Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 21:52:09 · 0 Stk. | ||||||
20,800 EUR 0,000 EUR · 0,00 % 19.04.2024, 22:58:58 · unbekannt | ||||||
Frankfurt verzögert | 21,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 08:03:34 · 0 Stk. | |||||
Nasdaq verzögert | 22,600 USD +0,130 USD · +0,58 % 19.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 08:10:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % 19.04.2024, 08:10:39 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % 19.04.2024, 22:58:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,920 USD | 24,330 USD | 23,790 USD | 24,280 USD | 80.289 Stk. | |
24,190 USD | 24,570 USD | 24,000 USD | 24,550 USD | 113.136 Stk. | |
24,650 USD | 24,650 USD | 24,350 USD | 24,420 USD | 96.405 Stk. | |
24,490 USD | 24,490 USD | 24,010 USD | 24,060 USD | 68.144 Stk. | |
24,240 USD | 24,400 USD | 23,860 USD | 24,180 USD | 91.200 Stk. | |
24,200 USD | 24,230 USD | 23,890 USD | 23,920 USD | 76.642 Stk. | |
24,120 USD | 24,120 USD | 23,930 USD | 23,990 USD | 92.560 Stk. | |
24,090 USD | 24,410 USD | 24,080 USD | 24,300 USD | 137.104 Stk. | |
24,300 USD | 24,345 USD | 24,060 USD | 24,180 USD | 76.501 Stk. | |
24,110 USD | 24,190 USD | 23,550 USD | 23,660 USD | 80.105 Stk. | |
23,590 USD | 23,815 USD | 23,485 USD | 23,640 USD | 75.148 Stk. | |
23,840 USD | 23,880 USD | 23,590 USD | 23,610 USD | 99.287 Stk. | |
23,580 USD | 23,580 USD | 23,275 USD | 23,320 USD | 52.868 Stk. | |
23,370 USD | 23,460 USD | 23,230 USD | 23,240 USD | 86.290 Stk. | |
23,310 USD | 23,410 USD | 23,190 USD | 23,410 USD | 74.882 Stk. | |
23,020 USD | 23,190 USD | 22,680 USD | 22,910 USD | 87.158 Stk. | |
22,960 USD | 23,240 USD | 22,960 USD | 23,190 USD | 73.859 Stk. | |
23,180 USD | 23,190 USD | 22,710 USD | 22,710 USD | 56.401 Stk. | |
22,740 USD | 22,790 USD | 22,270 USD | 22,410 USD | 69.678 Stk. | |
22,330 USD | 22,460 USD | 22,230 USD | 22,430 USD | 100.722 Stk. | |
22,600 USD | 22,730 USD | 22,220 USD | 22,440 USD | 116.593 Stk. | |
22,470 USD | 22,740 USD | 22,380 USD | 22,470 USD | 140.141 Stk. | |
22,390 USD | 22,650 USD | 22,390 USD | 22,600 USD | 102.276 Stk. |