AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HAINAN FIRST INV. A YC 1

WKN
Ticker
•
ISIN
• Shanghai
3,340 CNY
-0,040 CNY-1,18 %
Geld
3,340 CNY
(754.675 Stk.)
Brief
3,350 CNY
(206.000 Stk.)
Marktkapitalisierung
4,95 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,73 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,340 CNY
-0,040 CNY · -1,18 %
19.04.2024, 09:00:05 · 269.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HAINAN FIRST INV. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,740 CNY3,740 CNY3,690 CNY3,690 CNY24.940.924 Stk.
3,680 CNY3,720 CNY3,680 CNY3,690 CNY25.249.769 Stk.
3,700 CNY3,710 CNY3,670 CNY3,680 CNY21.514.612 Stk.
3,670 CNY3,690 CNY3,600 CNY3,600 CNY32.367.097 Stk.
3,600 CNY3,630 CNY3,560 CNY3,560 CNY26.927.979 Stk.
3,560 CNY3,590 CNY3,530 CNY3,560 CNY25.491.641 Stk.
3,550 CNY3,560 CNY3,500 CNY3,500 CNY22.214.671 Stk.
3,470 CNY3,540 CNY3,470 CNY3,490 CNY29.112.202 Stk.
3,500 CNY3,520 CNY3,480 CNY3,520 CNY21.185.586 Stk.
3,520 CNY3,580 CNY3,520 CNY3,580 CNY21.693.172 Stk.
3,580 CNY3,610 CNY3,550 CNY3,550 CNY22.659.502 Stk.
3,550 CNY3,580 CNY3,520 CNY3,520 CNY21.620.057 Stk.
3,520 CNY3,600 CNY3,490 CNY3,500 CNY28.726.478 Stk.
3,500 CNY3,540 CNY3,490 CNY3,520 CNY18.326.476 Stk.
3,530 CNY3,530 CNY3,430 CNY3,460 CNY29.634.373 Stk.
3,430 CNY3,480 CNY3,420 CNY3,430 CNY24.567.739 Stk.
3,430 CNY3,450 CNY3,390 CNY3,400 CNY28.072.884 Stk.
3,390 CNY3,450 CNY3,340 CNY3,400 CNY33.171.375 Stk.
3,380 CNY3,410 CNY3,310 CNY3,320 CNY28.778.925 Stk.
3,320 CNY3,380 CNY3,320 CNY3,380 CNY28.976.212 Stk.
3,390 CNY3,400 CNY3,340 CNY3,380 CNY25.758.540 Stk.
3,360 CNY3,400 CNY3,330 CNY3,340 CNY21.968.696 Stk.
Werbung ausblenden