Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,970 CNY -0,140 CNY · -1,97 % gestern, 09:00:05 · 71.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,050 CNY | 9,070 CNY | 8,610 CNY | 8,610 CNY | 8.725.844 Stk. | |
8,670 CNY | 8,880 CNY | 8,600 CNY | 8,730 CNY | 5.734.300 Stk. | |
8,670 CNY | 8,800 CNY | 8,450 CNY | 8,450 CNY | 4.972.000 Stk. | |
8,480 CNY | 8,640 CNY | 8,440 CNY | 8,520 CNY | 3.793.100 Stk. | |
8,520 CNY | 8,640 CNY | 8,400 CNY | 8,620 CNY | 4.664.000 Stk. | |
8,670 CNY | 8,800 CNY | 8,650 CNY | 8,800 CNY | 5.265.401 Stk. | |
8,790 CNY | 8,810 CNY | 8,660 CNY | 8,730 CNY | 4.741.842 Stk. | |
8,790 CNY | 8,860 CNY | 8,590 CNY | 8,730 CNY | 4.312.182 Stk. | |
8,690 CNY | 8,690 CNY | 8,510 CNY | 8,560 CNY | 4.280.784 Stk. | |
8,480 CNY | 9,200 CNY | 8,470 CNY | 9,040 CNY | 16.063.088 Stk. | |
8,980 CNY | 9,250 CNY | 8,800 CNY | 8,910 CNY | 13.125.644 Stk. | |
8,740 CNY | 8,870 CNY | 8,640 CNY | 8,710 CNY | 7.207.228 Stk. | |
8,850 CNY | 9,090 CNY | 8,730 CNY | 8,800 CNY | 10.067.242 Stk. | |
7,920 CNY | 8,350 CNY | 7,920 CNY | 7,920 CNY | 18.041.415 Stk. | |
7,750 CNY | 7,800 CNY | 7,230 CNY | 7,260 CNY | 12.607.412 Stk. | |
7,300 CNY | 7,650 CNY | 7,300 CNY | 7,560 CNY | 7.411.006 Stk. | |
7,560 CNY | 7,570 CNY | 7,350 CNY | 7,400 CNY | 6.049.015 Stk. | |
7,310 CNY | 7,430 CNY | 7,200 CNY | 7,250 CNY | 5.347.400 Stk. | |
7,110 CNY | 7,380 CNY | 7,090 CNY | 7,210 CNY | 5.511.800 Stk. | |
7,120 CNY | 7,220 CNY | 7,090 CNY | 7,110 CNY | 5.988.300 Stk. | |
7,110 CNY | 7,160 CNY | 6,670 CNY | 6,970 CNY | 10.360.999 Stk. |