AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Tianjin Hi-Tech Dev

WKN
Ticker
•
ISIN
• Shanghai
2,150 CNY
-0,230 CNY-9,66 %
Geld
2,140 CNY
(385.100 Stk.)
Brief
2,150 CNY
(2.500 Stk.)
Marktkapitalisierung
180,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,150 CNY
-0,230 CNY · -9,66 %
16.04.2024, 09:00:04 · 133.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tianjin Hi-Tech Dev

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,640 CNY2,680 CNY2,630 CNY2,680 CNY10.501.151 Stk.
2,680 CNY2,720 CNY2,670 CNY2,690 CNY9.046.700 Stk.
2,680 CNY2,790 CNY2,670 CNY2,770 CNY11.864.361 Stk.
2,770 CNY2,810 CNY2,720 CNY2,770 CNY9.405.900 Stk.
2,780 CNY2,790 CNY2,680 CNY2,740 CNY13.654.030 Stk.
2,760 CNY2,780 CNY2,690 CNY2,700 CNY12.695.851 Stk.
2,690 CNY2,780 CNY2,680 CNY2,770 CNY12.987.554 Stk.
2,750 CNY2,770 CNY2,680 CNY2,680 CNY14.287.100 Stk.
2,670 CNY2,780 CNY2,670 CNY2,730 CNY14.224.310 Stk.
2,720 CNY2,760 CNY2,710 CNY2,750 CNY9.500.800 Stk.
2,740 CNY2,810 CNY2,740 CNY2,810 CNY13.185.001 Stk.
2,810 CNY2,860 CNY2,800 CNY2,850 CNY11.980.101 Stk.
2,840 CNY2,870 CNY2,780 CNY2,860 CNY9.718.700 Stk.
2,850 CNY2,850 CNY2,720 CNY2,740 CNY10.513.381 Stk.
2,720 CNY2,780 CNY2,720 CNY2,770 CNY6.749.700 Stk.
2,760 CNY2,770 CNY2,640 CNY2,690 CNY10.441.874 Stk.
2,680 CNY2,720 CNY2,650 CNY2,690 CNY8.754.800 Stk.
2,690 CNY2,720 CNY2,640 CNY2,640 CNY7.273.200 Stk.
2,540 CNY2,610 CNY2,380 CNY2,380 CNY20.098.300 Stk.
2,340 CNY2,340 CNY2,140 CNY2,150 CNY29.090.902 Stk.
Werbung ausblenden