Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,500 EUR -0,400 EUR · -2,37 % heute, 08:06:02 · 0 Stk. | ||||||
16,700 EUR 0,000 EUR · 0,00 % heute, 16:58:20 · unbekannt | ||||||
Frankfurt verzögert | 16,700 EUR -0,500 EUR · -2,91 % heute, 17:20:01 · 243 Stk. | |||||
London verzögert | 18,300 USD +0,080 USD · +0,44 % heute, 17:35:11 · unbekannt | |||||
Quotrix Echtzeit | 17,000 EUR -0,400 EUR · -2,30 % heute, 13:34:43 · 350 Stk. | |||||
gettex Echtzeit | 17,000 EUR 0,000 EUR · 0,00 % heute, 21:44:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,700 EUR 0,000 EUR · 0,00 % heute, 16:58:21 · unbekannt | |||||
Berlin Echtzeit | 16,900 EUR 0,000 EUR · 0,00 % heute, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,600 EUR 0,000 EUR · 0,00 % heute, 19:30:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,050 EUR -0,000 EUR · -0,00 % heute, 16:18:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,320 USD | 18,320 USD | 17,500 USD | 17,600 USD | 24.323 Stk. | |
17,540 USD | 17,840 USD | 17,540 USD | 17,680 USD | 26.470 Stk. | |
17,800 USD | 18,040 USD | 17,540 USD | 17,860 USD | 27.321 Stk. | |
17,700 USD | 18,320 USD | 17,700 USD | 17,800 USD | 36.380 Stk. | |
18,340 USD | 18,340 USD | 17,900 USD | 18,160 USD | 27.947 Stk. | |
19,200 USD | 19,200 USD | 18,100 USD | 18,100 USD | 32.329 Stk. | |
18,340 USD | 18,340 USD | 17,860 USD | 17,920 USD | 56.182 Stk. | |
17,800 USD | 18,160 USD | 17,800 USD | 17,940 USD | 30.853 Stk. | |
18,340 USD | 18,340 USD | 17,700 USD | 17,820 USD | 36.837 Stk. | |
17,820 USD | 17,940 USD | 17,780 USD | 17,800 USD | 48.417 Stk. | |
17,880 USD | 17,900 USD | 17,660 USD | 17,800 USD | 22.322 Stk. | |
17,800 USD | 17,980 USD | 17,540 USD | 17,560 USD | 64.963 Stk. | |
18,100 USD | 18,100 USD | 17,660 USD | 17,700 USD | 6.857 Stk. | |
17,580 USD | 17,920 USD | 17,560 USD | 17,700 USD | 14.106 Stk. | |
17,600 USD | 17,700 USD | 17,020 USD | 17,160 USD | 92.454 Stk. | |
17,240 USD | 17,600 USD | 17,220 USD | 17,400 USD | 59.039 Stk. | |
17,500 USD | 17,620 USD | 17,240 USD | 17,300 USD | 32.482 Stk. | |
17,300 USD | 17,780 USD | 17,300 USD | 17,460 USD | 30.079 Stk. | |
17,460 USD | 17,880 USD | 17,280 USD | 17,740 USD | 53.245 Stk. | |
17,740 USD | 18,500 USD | 17,740 USD | 18,200 USD | 33.960 Stk. | |
18,400 USD | 18,500 USD | 18,100 USD | 18,220 USD | 19.662 Stk. | |
18,760 USD | 18,800 USD | 18,120 USD | 18,300 USD | 28.982 Stk. |