Aktie
Alle Kurse zu Hangzhou Iron & Steel
- WKN
- ISIN
- WKN
- ISIN
• Shanghai
4,990 CNY
-0,160 CNY-3,11 %
Geld
4,980 CNY
(20.600 Stk.)
Brief
4,990 CNY
(27.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,990 CNY -0,160 CNY · -3,11 % heute, 09:00:04 · 184.100 Stk. |
Times & Sales
Historische Kurse zu Hangzhou Iron & Steel
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,370 CNY | 5,460 CNY | 5,260 CNY | 5,420 CNY | 57.895.881 Stk. | |
| 5,410 CNY | 5,420 CNY | 5,300 CNY | 5,330 CNY | 29.776.058 Stk. | |
| 5,350 CNY | 5,430 CNY | 5,270 CNY | 5,320 CNY | 24.061.962 Stk. | |
| 5,320 CNY | 5,450 CNY | 5,300 CNY | 5,390 CNY | 33.183.876 Stk. | |
| 5,400 CNY | 5,850 CNY | 5,380 CNY | 5,770 CNY | 69.182.834 Stk. | |
| 6,020 CNY | 6,280 CNY | 5,730 CNY | 6,000 CNY | 119.045.386 Stk. | |
| 6,040 CNY | 6,180 CNY | 5,860 CNY | 6,020 CNY | 76.604.197 Stk. | |
| 5,990 CNY | 6,000 CNY | 5,420 CNY | 5,420 CNY | 83.464.345 Stk. | |
| 5,250 CNY | 5,590 CNY | 5,200 CNY | 5,500 CNY | 60.217.708 Stk. | |
| 5,530 CNY | 5,570 CNY | 5,240 CNY | 5,420 CNY | 50.069.109 Stk. | |
| 5,420 CNY | 5,610 CNY | 5,300 CNY | 5,590 CNY | 62.697.649 Stk. | |
| 5,610 CNY | 5,740 CNY | 5,460 CNY | 5,520 CNY | 45.041.211 Stk. | |
| 5,470 CNY | 5,500 CNY | 5,340 CNY | 5,410 CNY | 30.298.243 Stk. | |
| 5,370 CNY | 5,540 CNY | 5,330 CNY | 5,380 CNY | 36.453.703 Stk. | |
| 5,410 CNY | 5,440 CNY | 5,280 CNY | 5,300 CNY | 32.075.789 Stk. | |
| 5,300 CNY | 5,340 CNY | 5,180 CNY | 5,220 CNY | 24.754.320 Stk. | |
| 5,190 CNY | 5,290 CNY | 5,080 CNY | 5,180 CNY | 32.402.809 Stk. | |
| 5,190 CNY | 5,200 CNY | 5,080 CNY | 5,100 CNY | 25.497.902 Stk. | |
| 5,120 CNY | 5,260 CNY | 5,010 CNY | 5,150 CNY | 43.399.640 Stk. | |
| 5,200 CNY | 5,340 CNY | 4,970 CNY | 4,990 CNY | 51.197.090 Stk. |