Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 19,590 CNY +0,390 CNY · +2,03 % gestern, 08:00:04 · 150.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,930 CNY | 21,200 CNY | 19,920 CNY | 20,900 CNY | 26.272.359 Stk. | |
21,100 CNY | 21,780 CNY | 20,940 CNY | 21,620 CNY | 30.830.112 Stk. | |
21,600 CNY | 21,740 CNY | 21,200 CNY | 21,460 CNY | 20.374.866 Stk. | |
21,280 CNY | 21,680 CNY | 21,050 CNY | 21,230 CNY | 16.777.481 Stk. | |
21,030 CNY | 21,310 CNY | 20,660 CNY | 21,090 CNY | 13.797.982 Stk. | |
21,240 CNY | 21,470 CNY | 20,670 CNY | 20,680 CNY | 12.317.652 Stk. | |
20,760 CNY | 20,940 CNY | 20,580 CNY | 20,810 CNY | 10.650.341 Stk. | |
20,800 CNY | 21,080 CNY | 20,540 CNY | 21,070 CNY | 11.792.712 Stk. | |
21,190 CNY | 21,600 CNY | 21,050 CNY | 21,280 CNY | 14.193.482 Stk. | |
21,200 CNY | 21,610 CNY | 21,200 CNY | 21,300 CNY | 13.242.206 Stk. | |
21,190 CNY | 21,290 CNY | 20,630 CNY | 20,790 CNY | 11.767.516 Stk. | |
20,830 CNY | 20,890 CNY | 20,510 CNY | 20,820 CNY | 9.669.300 Stk. | |
20,870 CNY | 21,670 CNY | 20,870 CNY | 21,590 CNY | 19.398.901 Stk. | |
21,480 CNY | 22,130 CNY | 21,400 CNY | 21,530 CNY | 17.873.169 Stk. | |
21,520 CNY | 21,680 CNY | 21,270 CNY | 21,470 CNY | 10.343.015 Stk. | |
21,550 CNY | 21,890 CNY | 21,320 CNY | 21,430 CNY | 11.745.429 Stk. | |
21,450 CNY | 21,830 CNY | 21,010 CNY | 21,010 CNY | 13.918.255 Stk. | |
20,860 CNY | 20,870 CNY | 20,030 CNY | 20,040 CNY | 16.702.700 Stk. | |
20,120 CNY | 20,550 CNY | 19,680 CNY | 19,990 CNY | 14.649.541 Stk. | |
20,050 CNY | 20,150 CNY | 19,200 CNY | 19,200 CNY | 13.198.077 Stk. | |
19,190 CNY | 19,840 CNY | 19,180 CNY | 19,590 CNY | 11.179.788 Stk. |