AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hangzhou Tian-Mu-Shan Pharm.

WKN
A0M3RD
Ticker
600671
ISIN
CNE000000BF3
• Shanghai
8,410 CNY
+0,390 CNY+4,86 %
Geld
8,410 CNY
(1.800 Stk.)
Brief
8,420 CNY
(23.400 Stk.)
Marktkapitalisierung
132,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,410 CNY
+0,390 CNY · +4,86 %
heute, 09:00:03 · 4.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hangzhou Tian-Mu-Shan Pharm.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,670 CNY8,740 CNY8,610 CNY8,620 CNY430.801 Stk.
8,600 CNY8,790 CNY8,600 CNY8,700 CNY285.101 Stk.
8,700 CNY9,140 CNY8,650 CNY9,050 CNY1.310.500 Stk.
9,030 CNY9,060 CNY8,820 CNY8,960 CNY531.100 Stk.
8,960 CNY9,180 CNY8,910 CNY9,140 CNY576.000 Stk.
9,080 CNY9,180 CNY9,080 CNY9,130 CNY659.100 Stk.
9,100 CNY9,300 CNY9,100 CNY9,300 CNY717.520 Stk.
9,300 CNY9,690 CNY9,250 CNY9,620 CNY1.188.001 Stk.
9,600 CNY10,100 CNY9,470 CNY9,600 CNY881.500 Stk.
9,510 CNY9,690 CNY9,370 CNY9,630 CNY853.103 Stk.
9,630 CNY9,630 CNY9,150 CNY9,190 CNY743.100 Stk.
9,180 CNY9,450 CNY9,060 CNY9,220 CNY561.700 Stk.
9,260 CNY9,260 CNY9,150 CNY9,260 CNY185.600 Stk.
8,800 CNY9,020 CNY8,800 CNY8,800 CNY1.451.500 Stk.
8,620 CNY8,660 CNY8,360 CNY8,360 CNY640.200 Stk.
8,000 CNY8,700 CNY8,000 CNY8,410 CNY744.402 Stk.
8,300 CNY8,480 CNY8,280 CNY8,360 CNY429.400 Stk.
8,050 CNY8,170 CNY7,940 CNY7,950 CNY1.175.301 Stk.
7,700 CNY8,200 CNY7,550 CNY8,190 CNY1.302.016 Stk.
8,000 CNY8,150 CNY7,880 CNY8,020 CNY415.201 Stk.
8,120 CNY8,420 CNY8,120 CNY8,410 CNY784.701 Stk.
Werbung ausblenden