Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
122,000 EUR 0,000 EUR · 0,00 % heute, 10:00:03 · unbekannt | ||||||
Frankfurt verzögert | 121,000 EUR -2,000 EUR · -1,63 % heute, 08:18:30 · 0 Stk. | |||||
NYSE verzögert | 132,620 USD -0,900 USD · -0,67 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 121,000 EUR -2,000 EUR · -1,63 % heute, 08:11:47 · 0 Stk. | |||||
LS Exchange Echtzeit | 122,000 EUR 0,000 EUR · 0,00 % heute, 10:00:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
127,410 USD | 129,720 USD | 127,410 USD | 128,890 USD | 155.679 Stk. | |
128,540 USD | 131,820 USD | 128,540 USD | 131,740 USD | 169.188 Stk. | |
132,140 USD | 135,640 USD | 131,870 USD | 135,540 USD | 213.498 Stk. | |
135,780 USD | 136,835 USD | 135,220 USD | 136,170 USD | 241.279 Stk. | |
135,880 USD | 135,880 USD | 133,340 USD | 133,910 USD | 113.544 Stk. | |
133,890 USD | 134,395 USD | 132,780 USD | 132,780 USD | 116.948 Stk. | |
132,510 USD | 133,280 USD | 132,320 USD | 132,980 USD | 145.049 Stk. | |
133,550 USD | 134,230 USD | 130,450 USD | 130,470 USD | 146.420 Stk. | |
130,700 USD | 131,050 USD | 129,717 USD | 130,070 USD | 110.999 Stk. | |
129,930 USD | 133,550 USD | 129,300 USD | 133,150 USD | 204.580 Stk. | |
133,300 USD | 133,300 USD | 129,365 USD | 130,570 USD | 175.720 Stk. | |
129,490 USD | 131,470 USD | 129,490 USD | 131,360 USD | 154.064 Stk. | |
130,320 USD | 131,260 USD | 128,080 USD | 128,180 USD | 90.247 Stk. | |
128,280 USD | 129,310 USD | 127,780 USD | 128,430 USD | 107.358 Stk. | |
129,290 USD | 129,945 USD | 126,900 USD | 127,760 USD | 197.240 Stk. | |
128,030 USD | 130,015 USD | 127,070 USD | 129,110 USD | 163.112 Stk. | |
128,530 USD | 129,120 USD | 126,480 USD | 126,610 USD | 164.511 Stk. | |
127,470 USD | 128,260 USD | 126,410 USD | 127,210 USD | 151.696 Stk. | |
128,380 USD | 131,590 USD | 127,830 USD | 131,080 USD | 229.111 Stk. | |
132,280 USD | 133,620 USD | 130,745 USD | 133,290 USD | 123.922 Stk. | |
133,690 USD | 134,510 USD | 132,390 USD | 133,520 USD | 193.017 Stk. | |
132,560 USD | 133,980 USD | 131,860 USD | 132,620 USD | 196.012 Stk. |