AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Harbin Air Conditioning

WKN
A0M38U
Ticker
600202
ISIN
CNE000000Z69
• Shanghai
4,440 CNY
+0,060 CNY+1,37 %
Geld
4,430 CNY
(75.000 Stk.)
Brief
4,440 CNY
(100 Stk.)
Marktkapitalisierung
219,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,440 CNY
+0,060 CNY · +1,37 %
heute, 09:00:05 · 41.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Harbin Air Conditioning

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,980 CNY5,020 CNY4,840 CNY4,840 CNY7.997.601 Stk.
4,800 CNY4,900 CNY4,780 CNY4,900 CNY6.807.074 Stk.
4,920 CNY4,930 CNY4,700 CNY4,700 CNY5.510.800 Stk.
4,680 CNY4,870 CNY4,680 CNY4,850 CNY6.055.500 Stk.
4,840 CNY4,930 CNY4,800 CNY4,930 CNY6.412.900 Stk.
4,920 CNY5,080 CNY4,910 CNY5,010 CNY8.928.900 Stk.
4,990 CNY5,080 CNY4,990 CNY5,040 CNY7.604.954 Stk.
5,000 CNY5,130 CNY4,950 CNY5,100 CNY8.770.600 Stk.
5,110 CNY5,110 CNY4,890 CNY4,910 CNY9.567.900 Stk.
4,950 CNY4,960 CNY4,870 CNY4,950 CNY6.785.751 Stk.
4,950 CNY4,960 CNY4,770 CNY4,830 CNY7.461.456 Stk.
4,780 CNY4,960 CNY4,750 CNY4,910 CNY6.223.800 Stk.
4,910 CNY5,080 CNY4,890 CNY4,950 CNY11.042.600 Stk.
4,860 CNY4,890 CNY4,460 CNY4,550 CNY17.026.800 Stk.
4,520 CNY4,520 CNY4,100 CNY4,100 CNY12.290.800 Stk.
4,100 CNY4,490 CNY4,050 CNY4,460 CNY10.916.456 Stk.
4,420 CNY4,530 CNY4,310 CNY4,330 CNY7.602.500 Stk.
4,320 CNY4,370 CNY4,210 CNY4,280 CNY6.341.036 Stk.
4,290 CNY4,320 CNY4,070 CNY4,190 CNY6.818.100 Stk.
4,190 CNY4,310 CNY4,180 CNY4,270 CNY4.915.600 Stk.
4,270 CNY4,380 CNY4,220 CNY4,380 CNY3.650.800 Stk.
4,350 CNY4,480 CNY4,300 CNY4,440 CNY3.909.800 Stk.
Werbung ausblenden