AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Xiangcai 'A'

WKN
Ticker
•
ISIN
• Shanghai
6,630 CNY
-0,100 CNY-1,49 %
Geld
6,630 CNY
(106.065 Stk.)
Brief
6,640 CNY
(318.800 Stk.)
Marktkapitalisierung
2,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,630 CNY
-0,100 CNY · -1,49 %
heute, 09:00:05 · 271.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xiangcai 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,460 CNY7,460 CNY7,350 CNY7,360 CNY20.788.091 Stk.
7,370 CNY7,410 CNY7,330 CNY7,390 CNY19.474.788 Stk.
7,430 CNY7,550 CNY7,370 CNY7,400 CNY21.954.540 Stk.
7,370 CNY7,390 CNY7,190 CNY7,190 CNY23.824.500 Stk.
7,120 CNY7,150 CNY6,950 CNY6,950 CNY23.476.261 Stk.
6,950 CNY7,000 CNY6,900 CNY6,990 CNY16.180.150 Stk.
6,950 CNY6,990 CNY6,750 CNY6,750 CNY18.208.200 Stk.
6,760 CNY6,900 CNY6,760 CNY6,830 CNY16.418.798 Stk.
6,810 CNY6,840 CNY6,760 CNY6,840 CNY15.029.200 Stk.
6,980 CNY7,020 CNY6,890 CNY6,930 CNY18.350.712 Stk.
6,940 CNY6,970 CNY6,850 CNY6,870 CNY15.285.262 Stk.
6,870 CNY6,910 CNY6,830 CNY6,860 CNY11.952.459 Stk.
6,830 CNY6,870 CNY6,750 CNY6,750 CNY14.815.960 Stk.
6,780 CNY6,800 CNY6,740 CNY6,780 CNY8.972.750 Stk.
6,780 CNY6,780 CNY6,570 CNY6,610 CNY16.660.428 Stk.
6,580 CNY6,680 CNY6,560 CNY6,670 CNY15.073.230 Stk.
6,620 CNY6,650 CNY6,450 CNY6,460 CNY19.901.030 Stk.
6,480 CNY6,740 CNY6,380 CNY6,740 CNY34.535.796 Stk.
6,660 CNY6,740 CNY6,470 CNY6,540 CNY25.537.341 Stk.
6,540 CNY6,720 CNY6,520 CNY6,720 CNY19.563.638 Stk.
6,700 CNY6,870 CNY6,650 CNY6,730 CNY26.570.771 Stk.
6,670 CNY6,750 CNY6,600 CNY6,630 CNY16.864.556 Stk.
Werbung ausblenden