Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,600 EUR -0,200 EUR · -0,72 % heute, 08:10:48 · 0 Stk. | ||||||
25,200 EUR +0,200 EUR · +0,80 % 19.01.2024, 15:29:43 · unbekannt | ||||||
Frankfurt verzögert | 27,600 EUR +0,200 EUR · +0,73 % gestern, 08:22:57 · 0 Stk. | |||||
Nasdaq verzögert | 30,080 USD +0,150 USD · +0,50 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 27,400 EUR -0,200 EUR · -0,72 % heute, 08:12:54 · 0 Stk. | |||||
gettex Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % heute, 08:00:18 · 0 Stk. | |||||
München Echtzeit | 27,600 EUR 0,000 EUR · 0,00 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,000 EUR +0,200 EUR · +0,72 % heute, 08:10:51 · unbekannt | |||||
LS Exchange Echtzeit | 25,200 EUR +0,200 EUR · +0,80 % 19.01.2024, 15:29:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,690 USD | 33,890 USD | 33,210 USD | 33,720 USD | 103.748 Stk. | |
33,930 USD | 34,410 USD | 33,925 USD | 33,950 USD | 73.916 Stk. | |
34,210 USD | 35,920 USD | 34,000 USD | 35,790 USD | 78.879 Stk. | |
35,940 USD | 36,330 USD | 35,000 USD | 35,680 USD | 113.011 Stk. | |
35,850 USD | 35,850 USD | 33,820 USD | 34,430 USD | 101.575 Stk. | |
33,900 USD | 34,195 USD | 33,510 USD | 33,610 USD | 36.077 Stk. | |
33,440 USD | 34,230 USD | 33,220 USD | 33,430 USD | 47.990 Stk. | |
33,890 USD | 34,180 USD | 32,725 USD | 33,120 USD | 54.086 Stk. | |
32,810 USD | 33,190 USD | 32,570 USD | 32,790 USD | 40.818 Stk. | |
32,900 USD | 33,090 USD | 32,470 USD | 32,810 USD | 48.922 Stk. | |
32,900 USD | 32,960 USD | 32,440 USD | 32,570 USD | 35.169 Stk. | |
31,930 USD | 32,200 USD | 31,246 USD | 31,710 USD | 62.225 Stk. | |
31,860 USD | 32,260 USD | 31,320 USD | 32,130 USD | 58.390 Stk. | |
31,890 USD | 32,360 USD | 31,185 USD | 31,620 USD | 41.727 Stk. | |
31,930 USD | 31,930 USD | 30,880 USD | 31,090 USD | 42.047 Stk. | |
30,350 USD | 30,990 USD | 30,070 USD | 30,870 USD | 65.436 Stk. | |
31,180 USD | 31,255 USD | 29,000 USD | 29,200 USD | 80.781 Stk. | |
29,300 USD | 29,915 USD | 28,960 USD | 29,100 USD | 64.300 Stk. | |
28,950 USD | 29,680 USD | 28,950 USD | 29,630 USD | 53.253 Stk. | |
29,720 USD | 29,965 USD | 29,245 USD | 29,790 USD | 53.016 Stk. | |
29,920 USD | 30,524 USD | 29,500 USD | 29,930 USD | 49.234 Stk. | |
29,810 USD | 30,390 USD | 29,680 USD | 30,080 USD | 45.189 Stk. |