Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,200 EUR 0,000 EUR · 0,00 % heute, 09:18:45 · unbekannt | ||||||
Frankfurt verzögert | 30,200 EUR +1,000 EUR · +3,42 % heute, 08:19:38 · 0 Stk. | |||||
NYSE verzögert | 32,800 USD +1,300 USD · +4,13 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 30,000 EUR +0,200 EUR · +0,67 % heute, 09:30:03 · 0 Stk. | |||||
gettex Echtzeit | 30,400 EUR 0,000 EUR · 0,00 % heute, 09:13:39 · 0 Stk. | |||||
München Echtzeit | 30,200 EUR +0,600 EUR · +2,03 % heute, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 29,600 EUR +0,400 EUR · +1,37 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,800 EUR +0,300 EUR · +0,98 % heute, 09:18:30 · unbekannt | |||||
LS Exchange Echtzeit | 30,200 EUR 0,000 EUR · 0,00 % heute, 09:18:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,850 USD | 32,948 USD | 32,520 USD | 32,530 USD | 78.120 Stk. | |
32,700 USD | 32,710 USD | 32,180 USD | 32,250 USD | 75.895 Stk. | |
32,410 USD | 33,265 USD | 32,410 USD | 33,060 USD | 59.763 Stk. | |
33,250 USD | 34,290 USD | 33,250 USD | 34,120 USD | 229.123 Stk. | |
33,410 USD | 33,970 USD | 33,080 USD | 33,180 USD | 101.392 Stk. | |
32,770 USD | 32,770 USD | 31,030 USD | 31,820 USD | 129.691 Stk. | |
31,680 USD | 31,960 USD | 31,680 USD | 31,790 USD | 63.219 Stk. | |
32,040 USD | 32,150 USD | 31,600 USD | 31,640 USD | 73.245 Stk. | |
31,480 USD | 31,750 USD | 31,040 USD | 31,640 USD | 80.493 Stk. | |
31,900 USD | 32,402 USD | 31,755 USD | 32,180 USD | 79.419 Stk. | |
32,190 USD | 32,300 USD | 31,980 USD | 32,090 USD | 47.883 Stk. | |
31,340 USD | 31,390 USD | 30,310 USD | 30,580 USD | 71.120 Stk. | |
30,690 USD | 31,120 USD | 30,580 USD | 31,090 USD | 82.220 Stk. | |
30,990 USD | 31,120 USD | 30,585 USD | 30,670 USD | 93.222 Stk. | |
31,220 USD | 31,220 USD | 29,890 USD | 30,460 USD | 101.306 Stk. | |
30,290 USD | 30,565 USD | 30,005 USD | 30,440 USD | 80.008 Stk. | |
30,750 USD | 30,970 USD | 30,250 USD | 30,270 USD | 93.177 Stk. | |
30,400 USD | 30,960 USD | 30,293 USD | 30,410 USD | 72.070 Stk. | |
30,250 USD | 31,240 USD | 30,250 USD | 31,160 USD | 80.836 Stk. | |
31,400 USD | 31,790 USD | 31,105 USD | 31,500 USD | 80.377 Stk. | |
31,660 USD | 32,830 USD | 31,660 USD | 32,800 USD | 94.531 Stk. |