Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,400 EUR -0,600 EUR · -5,00 % gestern, 21:08:23 · 0 Stk. | ||||||
11,300 EUR -0,600 EUR · -5,04 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 12,000 EUR -0,100 EUR · -0,83 % gestern, 08:05:20 · 0 Stk. | |||||
Nasdaq verzögert | 12,420 USD -0,480 USD · -3,72 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 12,000 EUR -0,100 EUR · -0,83 % gestern, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,200 EUR -0,700 EUR · -5,88 % gestern, 19:30:26 · 0 Stk. | |||||
gettex Echtzeit | 11,600 EUR -0,400 EUR · -3,33 % gestern, 21:43:22 · 0 Stk. | |||||
München Echtzeit | 12,200 EUR 0,000 EUR · 0,00 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 12,100 EUR -0,100 EUR · -0,82 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,650 EUR -0,400 EUR · -3,32 % gestern, 21:58:31 · unbekannt | |||||
LS Exchange Echtzeit | 11,300 EUR -0,600 EUR · -5,04 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 11,700 EUR -0,400 EUR · -3,31 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,290 USD | 13,550 USD | 13,230 USD | 13,530 USD | 527.380 Stk. | |
13,540 USD | 13,595 USD | 13,230 USD | 13,300 USD | 623.850 Stk. | |
13,290 USD | 13,505 USD | 13,200 USD | 13,320 USD | 1.005.298 Stk. | |
13,470 USD | 13,655 USD | 13,295 USD | 13,325 USD | 567.495 Stk. | |
13,370 USD | 13,390 USD | 13,200 USD | 13,320 USD | 504.470 Stk. | |
13,240 USD | 13,350 USD | 13,100 USD | 13,310 USD | 659.284 Stk. | |
13,230 USD | 13,475 USD | 13,170 USD | 13,330 USD | 514.012 Stk. | |
13,440 USD | 13,535 USD | 13,100 USD | 13,140 USD | 519.817 Stk. | |
13,130 USD | 13,215 USD | 13,050 USD | 13,140 USD | 287.021 Stk. | |
13,300 USD | 13,415 USD | 13,120 USD | 13,290 USD | 435.795 Stk. | |
13,340 USD | 13,340 USD | 13,130 USD | 13,200 USD | 318.117 Stk. | |
13,130 USD | 13,315 USD | 13,050 USD | 13,070 USD | 711.254 Stk. | |
13,140 USD | 13,350 USD | 13,020 USD | 13,200 USD | 712.253 Stk. | |
13,210 USD | 13,210 USD | 12,800 USD | 13,010 USD | 811.216 Stk. | |
13,070 USD | 13,290 USD | 13,070 USD | 13,270 USD | 458.738 Stk. | |
13,100 USD | 13,350 USD | 13,100 USD | 13,250 USD | 247.303 Stk. | |
13,320 USD | 13,485 USD | 13,250 USD | 13,250 USD | 516.918 Stk. | |
13,330 USD | 13,450 USD | 12,510 USD | 12,990 USD | 2.280.618 Stk. | |
12,870 USD | 13,080 USD | 12,865 USD | 12,950 USD | 359.397 Stk. | |
12,990 USD | 13,061 USD | 12,820 USD | 12,970 USD | 400.434 Stk. | |
12,900 USD | 13,030 USD | 12,870 USD | 12,900 USD | 496.832 Stk. | |
12,480 USD | 12,640 USD | 12,010 USD | 12,420 USD | 1.469.561 Stk. |