Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
70,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 21:51:56 · 0 Stk. | ||||||
70,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 70,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 08:01:44 · 0 Stk. | |||||
Nasdaq verzögert | 74,630 USD -0,070 USD · -0,09 % 19.04.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 71,000 EUR +0,500 EUR · +0,71 % 19.04.2024, 21:43:17 · 0 Stk. | |||||
Berlin Echtzeit | 70,000 EUR +0,500 EUR · +0,72 % 19.04.2024, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 70,500 EUR +0,500 EUR · +0,71 % 19.04.2024, 19:31:02 · 0 Stk. | |||||
Quotrix Echtzeit | 70,500 EUR 0,000 EUR · 0,00 % 19.04.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 70,250 EUR -0,500 EUR · -0,71 % 19.04.2024, 21:59:44 · unbekannt | |||||
LS Exchange Echtzeit | 70,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 22:00:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,200 USD | 75,870 USD | 72,055 USD | 72,150 USD | 99.126 Stk. | |
71,540 USD | 75,990 USD | 71,200 USD | 75,340 USD | 124.056 Stk. | |
75,840 USD | 76,850 USD | 74,975 USD | 76,080 USD | 117.304 Stk. | |
76,400 USD | 77,400 USD | 75,620 USD | 76,880 USD | 115.094 Stk. | |
77,280 USD | 77,890 USD | 75,990 USD | 75,990 USD | 63.796 Stk. | |
75,990 USD | 76,490 USD | 74,480 USD | 76,080 USD | 97.636 Stk. | |
76,800 USD | 77,390 USD | 76,030 USD | 77,050 USD | 96.242 Stk. | |
77,310 USD | 77,350 USD | 76,300 USD | 76,800 USD | 135.068 Stk. | |
77,090 USD | 77,090 USD | 72,860 USD | 74,620 USD | 249.854 Stk. | |
73,650 USD | 75,600 USD | 73,650 USD | 74,300 USD | 118.763 Stk. | |
73,730 USD | 75,850 USD | 73,730 USD | 75,420 USD | 61.229 Stk. | |
76,000 USD | 77,220 USD | 75,310 USD | 76,420 USD | 97.730 Stk. | |
76,420 USD | 79,115 USD | 76,420 USD | 78,160 USD | 170.286 Stk. | |
78,160 USD | 79,300 USD | 76,950 USD | 79,170 USD | 109.081 Stk. | |
79,170 USD | 79,170 USD | 76,300 USD | 77,790 USD | 126.986 Stk. | |
76,040 USD | 77,420 USD | 75,575 USD | 76,210 USD | 119.386 Stk. | |
76,210 USD | 77,270 USD | 75,630 USD | 77,020 USD | 77.150 Stk. | |
76,870 USD | 77,440 USD | 75,914 USD | 77,210 USD | 102.245 Stk. | |
77,260 USD | 79,190 USD | 76,780 USD | 77,090 USD | 146.772 Stk. | |
76,160 USD | 77,260 USD | 75,290 USD | 76,070 USD | 128.261 Stk. | |
76,490 USD | 77,380 USD | 74,435 USD | 74,740 USD | 89.289 Stk. | |
74,780 USD | 77,155 USD | 74,510 USD | 74,700 USD | 115.749 Stk. | |
74,300 USD | 76,220 USD | 74,300 USD | 74,630 USD | 357.503 Stk. |