AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu Harbin Pharmaceutical 'A'

WKN
A0M3QV
Ticker
600664
ISIN
CNE0000009T3
• Shanghai
2,810 CNY
+0,040 CNY+1,44 %
Geld
2,800 CNY
(401.200 Stk.)
Brief
2,810 CNY
(467.491 Stk.)
Marktkapitalisierung
918,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,810 CNY
+0,040 CNY · +1,44 %
heute, 09:00:05 · 134.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Harbin Pharmaceutical 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,000 CNY3,010 CNY2,950 CNY2,950 CNY23.267.141 Stk.
2,940 CNY2,960 CNY2,890 CNY2,930 CNY27.488.559 Stk.
2,930 CNY2,970 CNY2,910 CNY2,910 CNY25.579.160 Stk.
2,900 CNY2,960 CNY2,870 CNY2,930 CNY24.394.824 Stk.
2,920 CNY2,960 CNY2,910 CNY2,950 CNY18.275.632 Stk.
2,950 CNY3,000 CNY2,940 CNY3,000 CNY24.173.597 Stk.
3,010 CNY3,020 CNY2,980 CNY3,010 CNY23.213.978 Stk.
3,000 CNY3,040 CNY3,000 CNY3,030 CNY25.907.874 Stk.
3,030 CNY3,040 CNY2,990 CNY2,990 CNY25.856.548 Stk.
3,000 CNY3,030 CNY2,960 CNY3,030 CNY24.640.781 Stk.
3,020 CNY3,020 CNY2,970 CNY2,990 CNY21.758.275 Stk.
2,960 CNY2,970 CNY2,870 CNY2,910 CNY42.495.504 Stk.
2,900 CNY2,910 CNY2,790 CNY2,830 CNY60.705.169 Stk.
2,830 CNY2,870 CNY2,770 CNY2,840 CNY43.144.395 Stk.
2,830 CNY2,850 CNY2,720 CNY2,740 CNY39.380.426 Stk.
2,760 CNY2,850 CNY2,750 CNY2,850 CNY37.374.742 Stk.
2,850 CNY2,890 CNY2,800 CNY2,810 CNY38.187.662 Stk.
2,800 CNY2,840 CNY2,780 CNY2,790 CNY25.147.760 Stk.
2,780 CNY2,810 CNY2,750 CNY2,770 CNY22.653.611 Stk.
2,780 CNY2,820 CNY2,760 CNY2,810 CNY24.059.315 Stk.
Werbung ausblenden