Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
190,200 EUR +0,400 EUR · +0,21 % heute, 14:13:15 · unbekannt | ||||||
Swiss Exchange verzögert | 188,000 CHF -0,800 CHF · -0,42 % heute, 13:55:49 · 37 Stk. | |||||
Nasdaq OTC verzögert | 190,000 USD +10,848 USD · +6,06 % 16.01.2024, 20:00:19 · 100 Stk. | |||||
London verzögert | 189,326 CHF +12,768 CHF · +7,23 % 14.03.2024, 15:58:25 · 40 Stk. | |||||
Baader Bank Echtzeit | 191,600 EUR -1,200 EUR · -0,62 % heute, 12:59:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
191,000 CHF | 191,600 CHF | 187,000 CHF | 188,000 CHF | 3.746 Stk. | |
187,400 CHF | 191,200 CHF | 187,400 CHF | 190,000 CHF | 8.373 Stk. | |
189,200 CHF | 194,400 CHF | 188,000 CHF | 194,400 CHF | 6.296 Stk. | |
194,800 CHF | 194,800 CHF | 192,000 CHF | 193,600 CHF | 5.173 Stk. | |
193,000 CHF | 195,000 CHF | 191,200 CHF | 192,400 CHF | 4.666 Stk. | |
192,600 CHF | 196,000 CHF | 192,600 CHF | 194,000 CHF | 8.583 Stk. | |
194,000 CHF | 195,800 CHF | 193,000 CHF | 194,000 CHF | 4.432 Stk. | |
194,600 CHF | 195,000 CHF | 193,000 CHF | 193,600 CHF | 4.353 Stk. | |
191,000 CHF | 194,000 CHF | 191,000 CHF | 191,600 CHF | 3.128 Stk. | |
191,600 CHF | 192,400 CHF | 189,800 CHF | 190,400 CHF | 2.753 Stk. | |
190,400 CHF | 191,400 CHF | 186,800 CHF | 189,000 CHF | 3.344 Stk. | |
189,600 CHF | 190,200 CHF | 185,600 CHF | 189,800 CHF | 7.961 Stk. | |
190,800 CHF | 192,600 CHF | 187,400 CHF | 189,000 CHF | 6.782 Stk. | |
187,200 CHF | 190,000 CHF | 186,000 CHF | 187,000 CHF | 5.921 Stk. | |
186,600 CHF | 188,000 CHF | 184,600 CHF | 184,600 CHF | 4.751 Stk. | |
186,400 CHF | 187,000 CHF | 184,400 CHF | 186,000 CHF | 2.851 Stk. | |
186,000 CHF | 186,800 CHF | 184,400 CHF | 185,200 CHF | 2.717 Stk. | |
183,000 CHF | 190,400 CHF | 180,600 CHF | 188,000 CHF | 4.378 Stk. | |
187,800 CHF | 191,400 CHF | 182,200 CHF | 185,600 CHF | 5.764 Stk. | |
186,000 CHF | 188,800 CHF | 185,000 CHF | 186,400 CHF | 3.591 Stk. | |
187,400 CHF | 189,000 CHF | 187,000 CHF | 188,800 CHF | 805 Stk. |