AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu HECLA MINING PFD B DL 50

WKN
634408
Land
USA 🇺🇸
ISIN
US4227042052
Ticker
HL.PRB
• NYSE
53,490 USD
+0,700 USD+1,33 %
Geld
52,000 USD
(100 Stk.)
Brief
2.147,480 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,06 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
53,490 USD
+0,700 USD · +1,33 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HECLA MINING PFD B DL 50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,270 USD53,270 USD53,270 USD53,270 USD218 Stk.
52,660 USD52,660 USD52,053 USD52,510 USD1.297 Stk.
53,460 USD53,460 USD51,750 USD51,750 USD879 Stk.
52,010 USD52,010 USD51,389 USD51,389 USD1.566 Stk.
52,590 USD53,400 USD52,150 USD52,939 USD446 Stk.
54,000 USD54,000 USD53,425 USD53,800 USD501 Stk.
52,000 USD52,000 USD51,990 USD52,000 USD2.142 Stk.
52,040 USD52,920 USD52,040 USD52,910 USD691 Stk.
52,890 USD52,890 USD52,000 USD52,000 USD397 Stk.
52,120 USD52,120 USD52,100 USD52,100 USD586 Stk.
52,100 USD52,100 USD52,100 USD52,100 USD0 Stk.
52,100 USD52,100 USD52,100 USD52,100 USD0 Stk.
52,790 USD52,790 USD52,790 USD52,790 USD103 Stk.
52,790 USD52,790 USD52,790 USD52,790 USD0 Stk.
52,790 USD52,790 USD52,790 USD52,790 USD0 Stk.
52,790 USD52,790 USD52,790 USD52,790 USD0 Stk.
52,790 USD52,790 USD52,790 USD52,790 USD0 Stk.
52,790 USD52,790 USD52,790 USD52,790 USD0 Stk.
53,490 USD53,490 USD53,490 USD53,490 USD250 Stk.
Werbung ausblenden