Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,930 CNY +0,110 CNY · +1,61 % heute, 09:00:05 · 186.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,930 CNY | 8,940 CNY | 8,150 CNY | 8,210 CNY | 55.910.359 Stk. | |
8,090 CNY | 8,210 CNY | 7,770 CNY | 7,920 CNY | 41.903.993 Stk. | |
8,010 CNY | 8,150 CNY | 7,840 CNY | 7,890 CNY | 37.866.553 Stk. | |
7,880 CNY | 8,280 CNY | 7,880 CNY | 8,250 CNY | 39.913.313 Stk. | |
8,150 CNY | 8,340 CNY | 8,070 CNY | 8,200 CNY | 28.818.008 Stk. | |
8,290 CNY | 8,480 CNY | 8,170 CNY | 8,450 CNY | 35.669.208 Stk. | |
8,380 CNY | 8,390 CNY | 8,110 CNY | 8,140 CNY | 28.965.891 Stk. | |
8,100 CNY | 8,210 CNY | 7,850 CNY | 7,860 CNY | 24.400.885 Stk. | |
7,730 CNY | 7,870 CNY | 7,650 CNY | 7,650 CNY | 17.527.742 Stk. | |
7,650 CNY | 7,800 CNY | 7,580 CNY | 7,680 CNY | 13.510.989 Stk. | |
7,790 CNY | 8,270 CNY | 7,790 CNY | 7,980 CNY | 41.651.831 Stk. | |
7,820 CNY | 8,240 CNY | 7,700 CNY | 8,150 CNY | 33.964.807 Stk. | |
8,160 CNY | 8,190 CNY | 7,750 CNY | 7,830 CNY | 25.138.377 Stk. | |
7,770 CNY | 7,790 CNY | 7,050 CNY | 7,140 CNY | 33.377.207 Stk. | |
7,030 CNY | 7,100 CNY | 6,430 CNY | 6,430 CNY | 29.694.490 Stk. | |
6,490 CNY | 6,990 CNY | 6,490 CNY | 6,960 CNY | 26.166.641 Stk. | |
6,950 CNY | 7,060 CNY | 6,770 CNY | 6,920 CNY | 21.288.610 Stk. | |
6,860 CNY | 6,990 CNY | 6,760 CNY | 6,890 CNY | 16.257.391 Stk. | |
6,840 CNY | 6,920 CNY | 6,640 CNY | 6,820 CNY | 11.982.042 Stk. | |
6,820 CNY | 6,990 CNY | 6,790 CNY | 6,930 CNY | 12.458.543 Stk. |