AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEFEI METAL.MASH.TO.A YC1

WKN
A14TT3
Ticker
603011
ISIN
CNE100001VT9
• Shanghai
7,070 CNY
+0,140 CNY+2,02 %
Geld
7,070 CNY
(900 Stk.)
Brief
7,080 CNY
(197.300 Stk.)
Marktkapitalisierung
450,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
87,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,070 CNY
+0,140 CNY · +2,02 %
gestern, 09:00:03 · 383.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEFEI METAL.MASH.TO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,930 CNY8,940 CNY8,150 CNY8,210 CNY55.910.359 Stk.
8,090 CNY8,210 CNY7,770 CNY7,920 CNY41.903.993 Stk.
8,010 CNY8,150 CNY7,840 CNY7,890 CNY37.866.553 Stk.
7,880 CNY8,280 CNY7,880 CNY8,250 CNY39.913.313 Stk.
8,150 CNY8,340 CNY8,070 CNY8,200 CNY28.818.008 Stk.
8,290 CNY8,480 CNY8,170 CNY8,450 CNY35.669.208 Stk.
8,380 CNY8,390 CNY8,110 CNY8,140 CNY28.965.891 Stk.
8,100 CNY8,210 CNY7,850 CNY7,860 CNY24.400.885 Stk.
7,730 CNY7,870 CNY7,650 CNY7,650 CNY17.527.742 Stk.
7,650 CNY7,800 CNY7,580 CNY7,680 CNY13.510.989 Stk.
7,790 CNY8,270 CNY7,790 CNY7,980 CNY41.651.831 Stk.
7,820 CNY8,240 CNY7,700 CNY8,150 CNY33.964.807 Stk.
8,160 CNY8,190 CNY7,750 CNY7,830 CNY25.138.377 Stk.
7,770 CNY7,790 CNY7,050 CNY7,140 CNY33.377.207 Stk.
7,030 CNY7,100 CNY6,430 CNY6,430 CNY29.694.490 Stk.
6,490 CNY6,990 CNY6,490 CNY6,960 CNY26.166.641 Stk.
6,950 CNY7,060 CNY6,770 CNY6,920 CNY21.288.610 Stk.
6,860 CNY6,990 CNY6,760 CNY6,890 CNY16.257.391 Stk.
6,840 CNY6,920 CNY6,640 CNY6,820 CNY11.982.042 Stk.
6,820 CNY6,990 CNY6,790 CNY6,930 CNY12.458.543 Stk.
6,870 CNY7,150 CNY6,840 CNY7,070 CNY24.623.429 Stk.
Werbung ausblenden