Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 150,000 EUR +1,000 EUR · +0,67 % gestern, 21:41:25 · 20 Stk. |
NYSE verzögert | 159,770 USD +0,350 USD · +0,22 % gestern, 22:00:02 · unbekannt |
gettex Echtzeit | 150,000 EUR -1,000 EUR · -0,66 % gestern, 21:43:33 · 0 Stk. |
Baader Bank Echtzeit | 150,500 EUR +1,000 EUR · +0,67 % gestern, 20:32:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
151,780 USD | 155,135 USD | 151,780 USD | 154,520 USD | 155.689 Stk. | |
154,620 USD | 155,430 USD | 153,270 USD | 153,620 USD | 160.667 Stk. | |
154,750 USD | 155,550 USD | 153,670 USD | 155,540 USD | 151.405 Stk. | |
156,370 USD | 156,750 USD | 153,210 USD | 153,280 USD | 125.094 Stk. | |
153,360 USD | 154,035 USD | 152,700 USD | 153,660 USD | 160.063 Stk. | |
153,590 USD | 156,310 USD | 153,590 USD | 156,250 USD | 120.553 Stk. | |
155,970 USD | 156,520 USD | 153,810 USD | 153,940 USD | 290.809 Stk. | |
154,310 USD | 154,880 USD | 151,290 USD | 152,490 USD | 188.372 Stk. | |
152,000 USD | 152,000 USD | 150,250 USD | 151,840 USD | 193.036 Stk. | |
151,840 USD | 152,870 USD | 151,540 USD | 152,280 USD | 199.515 Stk. | |
153,970 USD | 153,970 USD | 151,230 USD | 152,270 USD | 263.852 Stk. | |
151,610 USD | 153,500 USD | 151,610 USD | 153,240 USD | 138.635 Stk. | |
153,670 USD | 154,570 USD | 152,750 USD | 153,050 USD | 200.835 Stk. | |
152,280 USD | 152,790 USD | 150,390 USD | 152,450 USD | 87.289 Stk. | |
150,790 USD | 155,386 USD | 150,735 USD | 154,650 USD | 240.744 Stk. | |
155,510 USD | 158,120 USD | 153,930 USD | 157,730 USD | 193.769 Stk. | |
157,640 USD | 158,425 USD | 155,190 USD | 156,030 USD | 240.271 Stk. | |
157,750 USD | 160,220 USD | 155,890 USD | 157,260 USD | 285.830 Stk. | |
157,350 USD | 161,630 USD | 156,510 USD | 160,460 USD | 225.054 Stk. | |
161,640 USD | 161,640 USD | 158,260 USD | 160,060 USD | 222.946 Stk. | |
161,140 USD | 162,580 USD | 159,325 USD | 159,420 USD | 201.550 Stk. | |
159,990 USD | 161,690 USD | 159,030 USD | 159,770 USD | 169.902 Stk. |