Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,500 CNY +0,070 CNY · +2,04 % heute, 08:00:04 · 295.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,580 CNY | 3,670 CNY | 3,360 CNY | 3,370 CNY | 30.122.930 Stk. | |
3,360 CNY | 3,490 CNY | 3,320 CNY | 3,480 CNY | 21.345.330 Stk. | |
3,500 CNY | 3,830 CNY | 3,490 CNY | 3,830 CNY | 74.307.651 Stk. | |
3,790 CNY | 3,790 CNY | 3,640 CNY | 3,700 CNY | 57.672.690 Stk. | |
3,730 CNY | 4,000 CNY | 3,620 CNY | 3,820 CNY | 70.761.930 Stk. | |
3,730 CNY | 3,780 CNY | 3,650 CNY | 3,700 CNY | 41.828.779 Stk. | |
3,700 CNY | 3,710 CNY | 3,570 CNY | 3,590 CNY | 34.154.300 Stk. | |
3,590 CNY | 3,670 CNY | 3,520 CNY | 3,600 CNY | 26.811.300 Stk. | |
3,560 CNY | 3,620 CNY | 3,540 CNY | 3,620 CNY | 21.439.393 Stk. | |
3,620 CNY | 3,660 CNY | 3,560 CNY | 3,650 CNY | 25.938.893 Stk. | |
3,640 CNY | 3,640 CNY | 3,570 CNY | 3,600 CNY | 18.624.586 Stk. | |
3,590 CNY | 3,750 CNY | 3,580 CNY | 3,680 CNY | 36.831.300 Stk. | |
3,660 CNY | 3,690 CNY | 3,620 CNY | 3,670 CNY | 21.481.742 Stk. | |
3,690 CNY | 3,750 CNY | 3,660 CNY | 3,730 CNY | 26.007.600 Stk. | |
3,720 CNY | 3,730 CNY | 3,650 CNY | 3,650 CNY | 20.861.900 Stk. | |
3,660 CNY | 3,710 CNY | 3,630 CNY | 3,700 CNY | 21.578.237 Stk. | |
3,700 CNY | 3,760 CNY | 3,630 CNY | 3,680 CNY | 18.761.687 Stk. | |
3,690 CNY | 3,690 CNY | 3,570 CNY | 3,590 CNY | 17.874.465 Stk. | |
3,560 CNY | 3,630 CNY | 3,520 CNY | 3,520 CNY | 17.293.200 Stk. | |
3,540 CNY | 3,560 CNY | 3,500 CNY | 3,560 CNY | 14.813.471 Stk. | |
3,550 CNY | 3,560 CNY | 3,430 CNY | 3,430 CNY | 14.703.200 Stk. | |
3,420 CNY | 3,530 CNY | 3,410 CNY | 3,500 CNY | 14.155.149 Stk. |