Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,200 EUR -0,200 EUR · -0,44 % heute, 08:02:27 · 0 Stk. | ||||||
Frankfurt verzögert | 45,400 EUR -0,200 EUR · -0,44 % heute, 08:15:39 · 0 Stk. | |||||
Nasdaq OTC verzögert | 49,640 USD +0,610 USD · +1,24 % gestern, 21:57:23 · 100 Stk. | |||||
Berlin Echtzeit | 46,000 EUR -0,400 EUR · -0,86 % heute, 14:08:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 45,400 EUR +0,800 EUR · +1,79 % heute, 08:12:29 · 0 Stk. | |||||
gettex Echtzeit | 46,000 EUR 0,000 EUR · 0,00 % heute, 14:13:09 · 0 Stk. | |||||
München Echtzeit | 46,000 EUR +0,600 EUR · +1,32 % heute, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 46,200 EUR +0,800 EUR · +1,76 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 46,200 EUR -0,200 EUR · -0,43 % heute, 14:11:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,930 USD | 46,997 USD | 46,810 USD | 46,850 USD | 79.278 Stk. | |
47,890 USD | 48,350 USD | 47,890 USD | 47,940 USD | 86.841 Stk. | |
48,390 USD | 48,750 USD | 48,390 USD | 48,750 USD | 67.879 Stk. | |
48,570 USD | 48,590 USD | 48,120 USD | 48,330 USD | 48.595 Stk. | |
47,340 USD | 48,750 USD | 47,340 USD | 48,210 USD | 72.356 Stk. | |
47,970 USD | 48,050 USD | 47,850 USD | 48,050 USD | 109.974 Stk. | |
47,690 USD | 47,900 USD | 47,635 USD | 47,740 USD | 80.991 Stk. | |
48,033 USD | 48,075 USD | 47,480 USD | 47,580 USD | 63.306 Stk. | |
47,170 USD | 47,360 USD | 47,000 USD | 47,260 USD | 50.948 Stk. | |
47,200 USD | 47,470 USD | 47,100 USD | 47,314 USD | 68.403 Stk. | |
47,810 USD | 47,930 USD | 47,600 USD | 47,880 USD | 69.942 Stk. | |
47,410 USD | 47,450 USD | 47,140 USD | 47,380 USD | 48.563 Stk. | |
47,400 USD | 47,490 USD | 47,083 USD | 47,370 USD | 67.472 Stk. | |
46,870 USD | 47,057 USD | 46,590 USD | 46,710 USD | 176.561 Stk. | |
46,848 USD | 46,890 USD | 46,190 USD | 46,260 USD | 305.004 Stk. | |
46,101 USD | 46,410 USD | 46,040 USD | 46,360 USD | 196.059 Stk. | |
46,490 USD | 46,690 USD | 46,200 USD | 46,578 USD | 66.376 Stk. | |
46,860 USD | 47,475 USD | 46,860 USD | 47,160 USD | 201.768 Stk. | |
47,808 USD | 48,000 USD | 47,618 USD | 47,730 USD | 71.685 Stk. | |
48,420 USD | 48,900 USD | 48,170 USD | 48,720 USD | 75.738 Stk. | |
48,640 USD | 49,030 USD | 48,430 USD | 49,030 USD | 51.494 Stk. | |
49,150 USD | 49,710 USD | 49,080 USD | 49,640 USD | 62.642 Stk. |