Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,300 EUR +0,300 EUR · +3,00 % 25.04.2024, 18:44:28 · 0 Stk. | ||||||
10,400 EUR +0,200 EUR · +1,96 % 25.04.2024, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 9,850 EUR -0,550 EUR · -5,29 % 25.04.2024, 08:02:26 · 0 Stk. | |||||
NYSE verzögert | 11,290 USD +0,280 USD · +2,54 % 25.04.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 10,500 EUR +0,200 EUR · +1,94 % 25.04.2024, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 10,400 EUR +0,200 EUR · +1,96 % 25.04.2024, 22:00:17 · unbekannt | |||||
Quotrix Echtzeit | 10,400 EUR +0,300 EUR · +2,97 % 25.04.2024, 15:32:15 · 1.000 Stk. | |||||
gettex Echtzeit | 10,700 EUR +0,400 EUR · +3,88 % 25.04.2024, 21:43:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,400 EUR +0,400 EUR · +4,00 % 25.04.2024, 19:31:39 · 0 Stk. | |||||
München Echtzeit | 10,200 EUR -0,200 EUR · -1,92 % 25.04.2024, 08:11:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,550 EUR +0,300 EUR · +2,93 % 25.04.2024, 21:54:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,530 USD | 10,990 USD | 10,530 USD | 10,790 USD | 1.732.578 Stk. | |
10,840 USD | 10,890 USD | 10,590 USD | 10,710 USD | 1.296.965 Stk. | |
10,720 USD | 10,890 USD | 10,670 USD | 10,820 USD | 1.477.121 Stk. | |
10,920 USD | 10,980 USD | 10,820 USD | 10,840 USD | 1.426.818 Stk. | |
10,920 USD | 11,000 USD | 10,745 USD | 10,950 USD | 1.252.474 Stk. | |
10,990 USD | 11,410 USD | 10,990 USD | 11,410 USD | 2.679.233 Stk. | |
11,390 USD | 11,835 USD | 11,360 USD | 11,740 USD | 2.035.818 Stk. | |
11,810 USD | 11,830 USD | 11,430 USD | 11,510 USD | 1.537.963 Stk. | |
11,560 USD | 11,780 USD | 11,510 USD | 11,760 USD | 1.481.083 Stk. | |
11,820 USD | 11,930 USD | 11,710 USD | 11,800 USD | 1.275.904 Stk. | |
11,790 USD | 11,920 USD | 11,710 USD | 11,720 USD | 1.333.704 Stk. | |
11,640 USD | 11,895 USD | 11,550 USD | 11,870 USD | 1.341.916 Stk. | |
11,880 USD | 11,935 USD | 11,760 USD | 11,810 USD | 1.476.765 Stk. | |
11,960 USD | 12,140 USD | 11,560 USD | 11,600 USD | 1.945.456 Stk. | |
11,670 USD | 11,670 USD | 11,055 USD | 11,110 USD | 1.936.549 Stk. | |
11,060 USD | 11,060 USD | 10,670 USD | 10,870 USD | 1.588.867 Stk. | |
10,860 USD | 10,940 USD | 10,585 USD | 10,690 USD | 1.589.186 Stk. | |
10,790 USD | 10,960 USD | 10,615 USD | 10,630 USD | 938.349 Stk. | |
10,600 USD | 10,860 USD | 10,479 USD | 10,820 USD | 1.573.181 Stk. | |
10,770 USD | 11,040 USD | 10,605 USD | 10,840 USD | 1.051.532 Stk. | |
10,820 USD | 11,160 USD | 10,740 USD | 11,150 USD | 1.626.593 Stk. | |
11,070 USD | 11,110 USD | 10,793 USD | 11,010 USD | 1.604.601 Stk. | |
10,610 USD | 11,460 USD | 10,610 USD | 11,290 USD | 3.518.012 Stk. |