AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HENDERSON FAR EAST

WKN
A0LESP
Land
Großbritannien 🇬🇧
ISIN
JE00B1GXH751
Ticker
HFEL
• London
226,510 GBp
+0,610 GBp+0,27 %
Geld
225,500 GBp
(3.478 Stk.)
Brief
229,000 GBp
(25.000 Stk.)
Marktkapitalisierung
437,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,45 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
226,510 GBp
+0,610 GBp · +0,27 %
heute, 14:26:09 · 575 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENDERSON FAR EAST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
222,000 GBp225,340 GBp220,500 GBp222,000 GBp343.652 Stk.
221,500 GBp224,140 GBp220,770 GBp221,500 GBp145.289 Stk.
220,500 GBp223,900 GBp220,500 GBp220,500 GBp418.984 Stk.
222,500 GBp223,375 GBp220,800 GBp222,000 GBp160.260 Stk.
220,500 GBp226,000 GBp220,048 GBp224,000 GBp303.139 Stk.
225,000 GBp225,000 GBp220,000 GBp220,000 GBp241.695 Stk.
225,500 GBp225,500 GBp221,000 GBp221,000 GBp505.970 Stk.
221,000 GBp223,050 GBp219,415 GBp220,500 GBp189.808 Stk.
223,000 GBp224,395 GBp221,000 GBp224,000 GBp657.059 Stk.
225,000 GBp225,000 GBp222,888 GBp224,000 GBp429.953 Stk.
225,000 GBp226,250 GBp223,000 GBp224,500 GBp497.414 Stk.
225,500 GBp228,500 GBp223,000 GBp226,500 GBp230.742 Stk.
224,000 GBp227,825 GBp224,000 GBp227,000 GBp306.404 Stk.
229,000 GBp230,000 GBp225,500 GBp227,000 GBp256.938 Stk.
222,000 GBp225,625 GBp221,400 GBp224,000 GBp391.128 Stk.
223,500 GBp228,000 GBp222,900 GBp226,000 GBp543.586 Stk.
225,500 GBp228,500 GBp225,000 GBp228,500 GBp308.993 Stk.
225,000 GBp231,494 GBp224,800 GBp227,500 GBp479.255 Stk.
228,000 GBp231,325 GBp227,725 GBp230,500 GBp465.785 Stk.
232,000 GBp232,000 GBp229,500 GBp231,000 GBp430.439 Stk.
231,500 GBp234,500 GBp231,000 GBp232,000 GBp643.473 Stk.
Werbung ausblenden