AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HENDERSON HIGH INCOME TR-ORD

WKN
603273
Land
Großbritannien 🇬🇧
ISIN
GB0009580571
Ticker
HHI
•
157,000 GBp
+1,500 GBp+0,96 %
Geld
155,500 GBp
(3.100 Stk.)
Brief
157,000 GBp
(448 Stk.)
Marktkapitalisierung
311,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,94 %
theScreener Rating
–
Morgen: Vierteljährliches Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
157,000 GBp
+1,500 GBp · +0,96 %
heute, 16:20:00 · 552 Stk.
Nasdaq OTC
verzögert
1,942 USD
0,000 USD · 0,00 %
02.03.2024, 02:10:00 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENDERSON HIGH INCOME TR-ORD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
156,000 GBp156,500 GBp150,500 GBp154,500 GBp294.460 Stk.
154,500 GBp155,750 GBp154,000 GBp155,750 GBp87.138 Stk.
154,500 GBp155,990 GBp154,460 GBp155,500 GBp161.052 Stk.
156,000 GBp157,800 GBp155,500 GBp157,000 GBp201.153 Stk.
157,000 GBp159,125 GBp156,000 GBp157,000 GBp316.631 Stk.
155,500 GBp157,725 GBp155,000 GBp157,500 GBp199.264 Stk.
155,500 GBp156,680 GBp155,500 GBp156,250 GBp304.029 Stk.
154,000 GBp156,130 GBp153,500 GBp154,500 GBp321.669 Stk.
154,000 GBp155,760 GBp153,500 GBp154,500 GBp404.432 Stk.
155,000 GBp155,960 GBp153,875 GBp154,500 GBp313.402 Stk.
155,500 GBp157,900 GBp154,000 GBp155,500 GBp270.443 Stk.
154,500 GBp154,972 GBp154,000 GBp154,500 GBp350.371 Stk.
156,000 GBp156,500 GBp155,000 GBp156,500 GBp196.703 Stk.
157,500 GBp157,500 GBp154,250 GBp154,250 GBp151.285 Stk.
153,000 GBp153,600 GBp151,500 GBp152,500 GBp124.843 Stk.
154,000 GBp154,498 GBp151,471 GBp153,000 GBp218.481 Stk.
153,000 GBp155,000 GBp152,500 GBp155,000 GBp125.852 Stk.
152,500 GBp154,370 GBp152,000 GBp153,500 GBp125.426 Stk.
155,500 GBp157,000 GBp154,500 GBp157,000 GBp159.737 Stk.
156,000 GBp157,705 GBp156,000 GBp156,500 GBp96.692 Stk.
157,000 GBp157,862 GBp155,500 GBp155,500 GBp157.406 Stk.
Werbung ausblenden