AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HENDERSON INTL INC

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London
164,000 GBp
+1,000 GBp+0,61 %
Geld
162,000 GBp
(4.396 Stk.)
Brief
163,500 GBp
(7.419 Stk.)
Marktkapitalisierung
375,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
29,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
164,000 GBp
+1,000 GBp · +0,61 %
gestern, 17:35:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HENDERSON INTL INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
159,500 GBp161,700 GBp159,500 GBp160,250 GBp196.204 Stk.
163,000 GBp164,000 GBp161,420 GBp163,500 GBp479.503 Stk.
161,000 GBp165,060 GBp161,000 GBp164,000 GBp203.170 Stk.
163,000 GBp165,032 GBp163,000 GBp163,500 GBp265.102 Stk.
164,500 GBp165,500 GBp163,315 GBp165,500 GBp215.571 Stk.
165,000 GBp165,600 GBp163,930 GBp165,000 GBp177.459 Stk.
165,000 GBp168,000 GBp164,500 GBp166,500 GBp234.188 Stk.
168,000 GBp168,050 GBp165,700 GBp168,000 GBp230.415 Stk.
165,500 GBp168,000 GBp164,200 GBp165,250 GBp174.504 Stk.
165,000 GBp166,000 GBp164,300 GBp165,750 GBp282.644 Stk.
164,000 GBp166,500 GBp163,500 GBp163,500 GBp145.939 Stk.
166,500 GBp166,500 GBp164,000 GBp165,750 GBp484.625 Stk.
164,500 GBp165,940 GBp163,000 GBp164,500 GBp217.193 Stk.
166,000 GBp167,380 GBp154,400 GBp154,400 GBp305.632 Stk.
165,500 GBp166,460 GBp163,500 GBp164,250 GBp239.880 Stk.
164,000 GBp166,234 GBp163,000 GBp165,000 GBp217.437 Stk.
165,500 GBp165,500 GBp162,000 GBp164,500 GBp201.141 Stk.
162,500 GBp163,500 GBp161,813 GBp163,500 GBp143.450 Stk.
163,500 GBp163,507 GBp161,275 GBp162,250 GBp292.110 Stk.
165,500 GBp165,500 GBp162,250 GBp163,000 GBp158.294 Stk.
162,000 GBp164,000 GBp161,011 GBp164,000 GBp84.395 Stk.
Werbung ausblenden