AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HERALD INVESTMENT

WKN
889802
Land
Großbritannien 🇬🇧
ISIN
GB0004228648
Ticker
HRI
• London
2.075,000 GBp
0,000 GBp0,00 %
Geld
2.075,000 GBp
(1.624 Stk.)
Brief
2.085,000 GBp
(800 Stk.)
Marktkapitalisierung
1,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
2.075,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HERALD INVESTMENT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.120,000 GBp2.120,864 GBp2.097,325 GBp2.105,000 GBp115.916 Stk.
2.120,000 GBp2.125,000 GBp2.103,826 GBp2.125,000 GBp62.088 Stk.
2.105,000 GBp2.130,000 GBp2.093,600 GBp2.105,000 GBp55.391 Stk.
2.105,000 GBp2.130,000 GBp2.099,814 GBp2.115,000 GBp72.496 Stk.
2.100,000 GBp2.129,500 GBp2.080,000 GBp2.085,000 GBp92.134 Stk.
2.085,000 GBp2.100,000 GBp2.080,000 GBp2.095,000 GBp147.304 Stk.
2.100,000 GBp2.115,000 GBp2.091,845 GBp2.105,000 GBp95.203 Stk.
2.115,000 GBp2.115,000 GBp2.070,610 GBp2.085,000 GBp63.149 Stk.
2.105,000 GBp2.110,000 GBp2.081,971 GBp2.095,000 GBp65.182 Stk.
2.120,000 GBp2.124,795 GBp2.080,000 GBp2.090,000 GBp61.087 Stk.
2.125,000 GBp2.125,000 GBp2.088,200 GBp2.090,000 GBp83.343 Stk.
2.085,000 GBp2.130,000 GBp2.075,000 GBp2.085,000 GBp46.439 Stk.
2.135,000 GBp2.135,000 GBp2.093,000 GBp2.100,000 GBp159.676 Stk.
2.075,000 GBp2.110,000 GBp2.075,000 GBp2.085,000 GBp50.809 Stk.
2.050,000 GBp2.071,250 GBp2.050,000 GBp2.050,000 GBp55.375 Stk.
2.060,000 GBp2.070,150 GBp2.050,000 GBp2.065,000 GBp50.357 Stk.
2.070,000 GBp2.086,250 GBp2.045,000 GBp2.055,000 GBp79.421 Stk.
2.055,000 GBp2.064,390 GBp2.010,000 GBp2.010,000 GBp48.114 Stk.
2.035,000 GBp2.045,000 GBp2.010,000 GBp2.020,000 GBp30.814 Stk.
2.040,000 GBp2.075,000 GBp2.021,784 GBp2.075,000 GBp32.267 Stk.
2.080,000 GBp2.086,781 GBp2.065,000 GBp2.075,000 GBp29.915 Stk.
Werbung ausblenden