Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,200 EUR -0,050 EUR · -0,69 % gestern, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 7,200 EUR -0,100 EUR · -1,37 % gestern, 08:01:12 · 0 Stk. | |||||
Nasdaq verzögert | 7,900 USD +0,050 USD · +0,64 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 7,200 EUR -0,050 EUR · -0,69 % gestern, 22:00:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,020 USD | 8,140 USD | 7,980 USD | 8,100 USD | 361.642 Stk. | |
8,070 USD | 8,430 USD | 7,950 USD | 8,340 USD | 313.937 Stk. | |
8,410 USD | 8,500 USD | 8,370 USD | 8,430 USD | 307.997 Stk. | |
8,460 USD | 8,460 USD | 8,270 USD | 8,280 USD | 586.630 Stk. | |
8,320 USD | 8,420 USD | 8,245 USD | 8,280 USD | 160.910 Stk. | |
8,300 USD | 8,340 USD | 8,180 USD | 8,210 USD | 222.928 Stk. | |
8,230 USD | 8,530 USD | 8,230 USD | 8,530 USD | 351.447 Stk. | |
8,550 USD | 8,630 USD | 8,510 USD | 8,580 USD | 356.264 Stk. | |
8,550 USD | 8,595 USD | 8,390 USD | 8,410 USD | 285.002 Stk. | |
8,470 USD | 8,490 USD | 8,230 USD | 8,330 USD | 299.950 Stk. | |
8,290 USD | 8,360 USD | 8,220 USD | 8,250 USD | 406.495 Stk. | |
8,350 USD | 8,430 USD | 8,170 USD | 8,170 USD | 358.187 Stk. | |
8,160 USD | 8,205 USD | 8,120 USD | 8,130 USD | 276.522 Stk. | |
8,030 USD | 8,310 USD | 8,030 USD | 8,250 USD | 309.784 Stk. | |
8,290 USD | 8,350 USD | 8,220 USD | 8,220 USD | 256.962 Stk. | |
8,100 USD | 8,100 USD | 7,770 USD | 7,900 USD | 606.989 Stk. | |
7,960 USD | 8,060 USD | 7,820 USD | 7,920 USD | 262.873 Stk. | |
7,860 USD | 7,920 USD | 7,835 USD | 7,910 USD | 245.774 Stk. | |
7,950 USD | 8,040 USD | 7,840 USD | 7,920 USD | 263.228 Stk. | |
7,820 USD | 7,930 USD | 7,740 USD | 7,880 USD | 279.491 Stk. | |
7,940 USD | 8,010 USD | 7,850 USD | 7,850 USD | 290.487 Stk. | |
7,860 USD | 7,980 USD | 7,860 USD | 7,900 USD | 295.434 Stk. |