Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,600 EUR -1,000 EUR · -4,07 % gestern, 21:08:30 · 0 Stk. | ||||||
23,600 EUR -0,800 EUR · -3,28 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 24,400 EUR +0,600 EUR · +2,52 % gestern, 08:05:20 · 0 Stk. | |||||
Nasdaq verzögert | 25,350 USD -0,810 USD · -3,10 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 24,400 EUR +0,600 EUR · +2,52 % gestern, 08:06:36 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,200 EUR -1,200 EUR · -4,92 % gestern, 19:31:00 · 0 Stk. | |||||
gettex Echtzeit | 23,800 EUR -0,800 EUR · -3,25 % gestern, 21:44:19 · 0 Stk. | |||||
Hannover Echtzeit | 24,400 EUR +0,600 EUR · +2,52 % gestern, 08:01:34 · 0 Stk. | |||||
München Echtzeit | 24,400 EUR +0,600 EUR · +2,52 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 24,400 EUR +0,400 EUR · +1,67 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,900 EUR -0,800 EUR · -3,24 % gestern, 21:43:00 · unbekannt | |||||
LS Exchange Echtzeit | 23,600 EUR -0,800 EUR · -3,28 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 23,800 EUR -0,800 EUR · -3,25 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,580 USD | 30,350 USD | 29,580 USD | 29,880 USD | 1.274.103 Stk. | |
30,010 USD | 30,208 USD | 29,700 USD | 29,980 USD | 867.024 Stk. | |
30,440 USD | 30,820 USD | 30,260 USD | 30,530 USD | 1.135.453 Stk. | |
23,900 USD | 26,070 USD | 23,455 USD | 24,760 USD | 3.293.879 Stk. | |
25,000 USD | 26,400 USD | 24,905 USD | 26,140 USD | 1.285.497 Stk. | |
25,880 USD | 26,600 USD | 25,760 USD | 25,980 USD | 1.246.622 Stk. | |
25,890 USD | 26,720 USD | 25,750 USD | 26,670 USD | 802.757 Stk. | |
26,960 USD | 27,225 USD | 26,770 USD | 26,890 USD | 781.073 Stk. | |
26,780 USD | 27,130 USD | 26,500 USD | 26,750 USD | 705.153 Stk. | |
26,750 USD | 27,270 USD | 26,525 USD | 27,210 USD | 422.046 Stk. | |
27,290 USD | 27,720 USD | 27,230 USD | 27,720 USD | 591.876 Stk. | |
27,100 USD | 27,170 USD | 25,685 USD | 25,720 USD | 647.337 Stk. | |
25,900 USD | 26,150 USD | 25,690 USD | 26,120 USD | 447.474 Stk. | |
25,880 USD | 26,440 USD | 25,810 USD | 25,980 USD | 512.735 Stk. | |
25,860 USD | 26,210 USD | 24,790 USD | 25,030 USD | 670.546 Stk. | |
25,140 USD | 25,140 USD | 24,400 USD | 24,560 USD | 584.532 Stk. | |
24,940 USD | 25,150 USD | 24,470 USD | 24,500 USD | 544.599 Stk. | |
24,580 USD | 25,035 USD | 24,490 USD | 24,780 USD | 498.176 Stk. | |
24,650 USD | 25,240 USD | 24,650 USD | 25,120 USD | 408.330 Stk. | |
25,190 USD | 25,695 USD | 25,140 USD | 25,550 USD | 381.462 Stk. | |
25,510 USD | 26,590 USD | 25,510 USD | 26,170 USD | 572.731 Stk. | |
25,990 USD | 26,010 USD | 25,070 USD | 25,350 USD | 577.233 Stk. |