Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
226,000 EUR -6,000 EUR · -2,59 % heute, 10:59:00 · 0 Stk. | ||||||
Frankfurt verzögert | 232,000 EUR 0,000 EUR · 0,00 % heute, 08:05:36 · 0 Stk. | |||||
Nasdaq OTC verzögert | 254,400 USD +2,330 USD · +0,92 % gestern, 21:56:34 · 172 Stk. | |||||
Berlin Echtzeit | 230,000 EUR -6,000 EUR · -2,54 % heute, 11:02:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 228,000 EUR -4,000 EUR · -1,72 % heute, 09:30:38 · 0 Stk. | |||||
Quotrix Echtzeit | 236,000 EUR +4,000 EUR · +1,72 % heute, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
258,760 USD | 262,550 USD | 258,530 USD | 260,280 USD | 18.411 Stk. | |
260,250 USD | 261,620 USD | 257,640 USD | 258,020 USD | 13.827 Stk. | |
260,320 USD | 260,930 USD | 257,580 USD | 259,750 USD | 17.468 Stk. | |
256,140 USD | 256,920 USD | 254,818 USD | 256,420 USD | 26.771 Stk. | |
256,650 USD | 257,000 USD | 255,400 USD | 256,370 USD | 19.513 Stk. | |
252,310 USD | 255,170 USD | 251,743 USD | 255,170 USD | 11.131 Stk. | |
256,020 USD | 259,940 USD | 255,910 USD | 259,650 USD | 17.158 Stk. | |
259,830 USD | 259,870 USD | 254,420 USD | 255,560 USD | 27.492 Stk. | |
252,720 USD | 254,530 USD | 251,870 USD | 254,200 USD | 13.490 Stk. | |
255,950 USD | 256,270 USD | 253,090 USD | 253,700 USD | 16.636 Stk. | |
249,760 USD | 249,760 USD | 246,600 USD | 248,050 USD | 18.895 Stk. | |
241,730 USD | 245,630 USD | 241,540 USD | 244,410 USD | 18.315 Stk. | |
246,790 USD | 247,910 USD | 243,555 USD | 247,680 USD | 34.284 Stk. | |
241,400 USD | 241,975 USD | 239,360 USD | 240,250 USD | 21.020 Stk. | |
246,320 USD | 247,370 USD | 242,450 USD | 242,760 USD | 45.335 Stk. | |
243,610 USD | 246,080 USD | 241,500 USD | 245,990 USD | 33.264 Stk. | |
250,690 USD | 252,100 USD | 248,200 USD | 250,120 USD | 33.514 Stk. | |
247,010 USD | 250,100 USD | 245,360 USD | 247,320 USD | 26.037 Stk. | |
248,990 USD | 248,990 USD | 246,050 USD | 247,010 USD | 14.054 Stk. | |
245,580 USD | 249,220 USD | 245,231 USD | 247,000 USD | 19.227 Stk. | |
250,450 USD | 252,985 USD | 250,400 USD | 252,070 USD | 20.906 Stk. | |
252,730 USD | 256,000 USD | 250,861 USD | 254,400 USD | 18.616 Stk. |