AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu Danhua Chemical Science & Tech

WKN
Ticker
•
ISIN
• Shanghai
2,650 CNY
0,000 CNY0,00 %
Geld
2,640 CNY
(1.050.900 Stk.)
Brief
2,650 CNY
(305.400 Stk.)
Marktkapitalisierung
305,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,01 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,650 CNY
0,000 CNY · 0,00 %
gestern, 09:00:04 · 102.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Danhua Chemical Science & Tech

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,860 CNY2,880 CNY2,840 CNY2,850 CNY9.601.100 Stk.
2,830 CNY2,900 CNY2,830 CNY2,900 CNY9.701.201 Stk.
2,920 CNY3,190 CNY2,900 CNY3,190 CNY43.997.506 Stk.
3,170 CNY3,500 CNY3,090 CNY3,350 CNY76.572.662 Stk.
3,300 CNY3,330 CNY3,130 CNY3,130 CNY36.124.259 Stk.
3,150 CNY3,370 CNY3,140 CNY3,250 CNY35.111.101 Stk.
3,220 CNY3,490 CNY3,120 CNY3,350 CNY46.858.815 Stk.
3,310 CNY3,480 CNY3,190 CNY3,380 CNY37.199.006 Stk.
3,360 CNY3,460 CNY3,280 CNY3,350 CNY28.665.623 Stk.
3,450 CNY3,550 CNY3,260 CNY3,360 CNY33.918.124 Stk.
3,320 CNY3,420 CNY3,260 CNY3,290 CNY24.633.601 Stk.
3,280 CNY3,280 CNY3,180 CNY3,190 CNY22.727.879 Stk.
3,160 CNY3,200 CNY3,090 CNY3,100 CNY22.320.300 Stk.
3,110 CNY3,150 CNY3,090 CNY3,110 CNY11.694.116 Stk.
3,130 CNY3,130 CNY2,960 CNY3,010 CNY20.061.224 Stk.
2,990 CNY3,040 CNY2,960 CNY2,980 CNY12.455.500 Stk.
2,980 CNY3,080 CNY2,950 CNY2,990 CNY16.317.400 Stk.
2,940 CNY3,000 CNY2,690 CNY2,690 CNY29.723.500 Stk.
2,530 CNY2,650 CNY2,450 CNY2,460 CNY26.505.100 Stk.
2,460 CNY2,660 CNY2,460 CNY2,650 CNY22.682.301 Stk.
2,700 CNY2,720 CNY2,610 CNY2,650 CNY15.377.321 Stk.
Werbung ausblenden