AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HISENSE VISUAL TECH.A YC1

WKN
Ticker
•
ISIN
• Shanghai
27,140 CNY
+0,480 CNY+1,80 %
Geld
27,130 CNY
(500 Stk.)
Brief
27,140 CNY
(3.745 Stk.)
Marktkapitalisierung
4,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,80 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,140 CNY
+0,480 CNY · +1,80 %
gestern, 09:00:05 · 128.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HISENSE VISUAL TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,210 CNY24,400 CNY23,730 CNY23,890 CNY16.629.085 Stk.
23,890 CNY24,060 CNY23,570 CNY23,940 CNY7.685.637 Stk.
23,900 CNY24,020 CNY23,580 CNY23,700 CNY7.356.683 Stk.
23,550 CNY23,680 CNY23,230 CNY23,250 CNY8.934.677 Stk.
23,220 CNY23,650 CNY23,100 CNY23,400 CNY6.035.239 Stk.
23,150 CNY23,930 CNY23,150 CNY23,320 CNY8.171.729 Stk.
23,390 CNY23,500 CNY23,050 CNY23,080 CNY4.513.237 Stk.
23,100 CNY23,650 CNY23,010 CNY23,320 CNY6.241.646 Stk.
23,280 CNY24,130 CNY23,250 CNY23,640 CNY8.161.650 Stk.
23,740 CNY24,000 CNY23,420 CNY23,910 CNY5.695.166 Stk.
23,870 CNY23,880 CNY23,240 CNY23,630 CNY14.132.339 Stk.
23,420 CNY23,490 CNY22,950 CNY23,100 CNY13.069.110 Stk.
23,120 CNY23,590 CNY23,020 CNY23,480 CNY8.009.022 Stk.
23,550 CNY23,950 CNY23,420 CNY23,460 CNY7.896.669 Stk.
23,600 CNY23,600 CNY22,730 CNY23,060 CNY7.314.046 Stk.
22,950 CNY23,660 CNY22,870 CNY23,460 CNY10.158.471 Stk.
23,350 CNY25,150 CNY23,330 CNY25,030 CNY18.186.180 Stk.
24,950 CNY26,290 CNY24,900 CNY25,810 CNY16.618.898 Stk.
25,880 CNY26,710 CNY25,810 CNY26,590 CNY15.664.939 Stk.
26,440 CNY27,350 CNY26,220 CNY26,660 CNY13.275.409 Stk.
26,700 CNY27,200 CNY26,060 CNY27,140 CNY11.111.866 Stk.
Werbung ausblenden