Aktie • Pharma
Alle Kurse zu HIKMA PHARMA
- WKN
- A0HG69
- ISIN
- GB00B0LCW083
- Land
- Großbritannien 🇬🇧
- Ticker
- HIK • H5P
- WKN
- A0HG69
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B0LCW083
- Ticker
- HIK • H5P
•
1.854,000 GBp
+41,000 GBp+2,26 %
Geld
1.839,000 GBp
(331 Stk.)
Brief
1.841,000 GBp
(85 Stk.)
Heute: Analysten-, Investoren- & Aktionärskonferenzen
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 21,000 EUR +0,200 EUR · +0,96 % heute, 17:17:50 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 21,400 EUR +0,600 EUR · +2,88 % heute, 18:24:48 · unbekannt | |||||
Frankfurt verzögert | 21,000 EUR -0,200 EUR · -0,94 % heute, 09:27:54 · 0 Stk. | |||||
London verzögert | 1.854,000 GBp +41,000 GBp · +2,26 % heute, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 22,330 USD -1,920 USD · -7,92 % 17.04.2024, 15:49:27 · 204 Stk. | |||||
Tradegate Echtzeit | 21,600 EUR +0,200 EUR · +0,93 % heute, 10:41:54 · 50 Stk. | |||||
Berlin Echtzeit | 21,600 EUR +0,400 EUR · +1,89 % heute, 18:30:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,200 EUR +0,200 EUR · +0,95 % heute, 16:31:45 · 0 Stk. | |||||
gettex Echtzeit | 21,600 EUR +0,400 EUR · +1,89 % heute, 19:13:38 · 0 Stk. | |||||
München Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % heute, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 21,200 EUR -0,400 EUR · -1,85 % heute, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,600 EUR +0,500 EUR · +2,37 % heute, 17:35:33 · unbekannt | |||||
LS Exchange Echtzeit | 21,400 EUR +0,600 EUR · +2,88 % heute, 18:24:48 · unbekannt | |||||
Times & Sales
Historische Kurse zu HIKMA PHARMA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.914,500 GBp | 1.918,800 GBp | 1.880,500 GBp | 1.883,000 GBp | 351.638 Stk. | |
| 1.893,500 GBp | 1.898,000 GBp | 1.857,500 GBp | 1.864,500 GBp | 309.835 Stk. | |
| 1.865,500 GBp | 1.880,500 GBp | 1.855,000 GBp | 1.880,500 GBp | 239.473 Stk. | |
| 1.903,000 GBp | 1.937,500 GBp | 1.887,500 GBp | 1.918,500 GBp | 332.600 Stk. | |
| 1.906,000 GBp | 1.906,000 GBp | 1.869,000 GBp | 1.880,000 GBp | 435.135 Stk. | |
| 1.866,000 GBp | 1.871,000 GBp | 1.844,000 GBp | 1.869,000 GBp | 289.609 Stk. | |
| 1.824,000 GBp | 1.879,000 GBp | 1.814,000 GBp | 1.871,000 GBp | 261.451 Stk. | |
| 1.858,000 GBp | 1.864,000 GBp | 1.839,000 GBp | 1.863,000 GBp | 299.850 Stk. | |
| 1.835,000 GBp | 1.856,200 GBp | 1.834,000 GBp | 1.839,000 GBp | 182.316 Stk. | |
| 1.841,000 GBp | 1.841,000 GBp | 1.816,000 GBp | 1.817,000 GBp | 248.067 Stk. | |
| 1.813,000 GBp | 1.822,881 GBp | 1.786,000 GBp | 1.788,000 GBp | 291.305 Stk. | |
| 1.772,000 GBp | 1.818,000 GBp | 1.772,000 GBp | 1.817,000 GBp | 310.167 Stk. | |
| 1.825,000 GBp | 1.835,572 GBp | 1.801,000 GBp | 1.803,000 GBp | 195.915 Stk. | |
| 1.798,000 GBp | 1.814,000 GBp | 1.796,000 GBp | 1.807,000 GBp | 220.669 Stk. | |
| 1.793,000 GBp | 1.797,000 GBp | 1.760,000 GBp | 1.786,000 GBp | 514.672 Stk. | |
| 1.774,000 GBp | 1.792,000 GBp | 1.762,000 GBp | 1.774,000 GBp | 270.399 Stk. | |
| 1.792,000 GBp | 1.801,000 GBp | 1.769,000 GBp | 1.789,000 GBp | 318.360 Stk. | |
| 1.786,000 GBp | 1.807,000 GBp | 1.763,000 GBp | 1.799,000 GBp | 303.984 Stk. | |
| 1.825,000 GBp | 1.830,000 GBp | 1.813,605 GBp | 1.818,000 GBp | 330.765 Stk. | |
| 1.825,000 GBp | 1.832,000 GBp | 1.813,000 GBp | 1.819,000 GBp | 295.948 Stk. | |
| 1.818,000 GBp | 1.838,000 GBp | 1.804,000 GBp | 1.813,000 GBp | 290.229 Stk. | |
| 1.750,000 GBp | 1.882,000 GBp | 1.750,000 GBp | 1.854,000 GBp | 638.660 Stk. |