Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
186,450 EUR -1,000 EUR · -0,53 % gestern, 21:57:12 · 0 Stk. | ||||||
185,250 EUR -1,000 EUR · -0,54 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 186,550 EUR -2,150 EUR · -1,14 % gestern, 08:02:02 · 0 Stk. | |||||
NYSE verzögert | 198,820 USD -1,660 USD · -0,83 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 213,660 USD +58,760 USD · +37,93 % 26.03.2024, 16:39:14 · 879 Stk. | |||||
Tradegate Echtzeit | 186,800 EUR -1,000 EUR · -0,53 % gestern, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 185,250 EUR -1,000 EUR · -0,54 % gestern, 22:59:51 · unbekannt | |||||
Berlin Echtzeit | 186,650 EUR -1,700 EUR · -0,90 % gestern, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 186,550 EUR -0,950 EUR · -0,51 % gestern, 19:31:05 · 0 Stk. | |||||
gettex Echtzeit | 186,500 EUR -1,600 EUR · -0,85 % gestern, 21:44:19 · 0 Stk. | |||||
Hannover Echtzeit | 186,550 EUR -2,600 EUR · -1,37 % gestern, 08:00:41 · 0 Stk. | |||||
München Echtzeit | 189,750 EUR -2,750 EUR · -1,43 % gestern, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 188,150 EUR -2,700 EUR · -1,41 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 186,775 EUR -1,025 EUR · -0,55 % gestern, 21:59:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
207,290 USD | 208,770 USD | 207,060 USD | 208,120 USD | 1.038.471 Stk. | |
208,590 USD | 211,525 USD | 207,970 USD | 210,510 USD | 1.340.395 Stk. | |
211,440 USD | 211,860 USD | 210,250 USD | 210,550 USD | 1.462.614 Stk. | |
210,530 USD | 211,700 USD | 210,460 USD | 211,300 USD | 1.045.660 Stk. | |
210,750 USD | 211,220 USD | 208,850 USD | 210,120 USD | 1.176.440 Stk. | |
212,820 USD | 213,740 USD | 212,260 USD | 213,040 USD | 1.482.696 Stk. | |
214,170 USD | 215,140 USD | 212,340 USD | 214,340 USD | 1.225.204 Stk. | |
214,630 USD | 215,790 USD | 213,045 USD | 213,310 USD | 1.247.482 Stk. | |
213,310 USD | 214,570 USD | 212,200 USD | 212,700 USD | 1.038.919 Stk. | |
211,170 USD | 211,675 USD | 210,225 USD | 210,370 USD | 1.412.821 Stk. | |
210,890 USD | 213,020 USD | 210,735 USD | 212,170 USD | 1.163.393 Stk. | |
214,070 USD | 214,720 USD | 207,690 USD | 208,790 USD | 1.233.969 Stk. | |
209,260 USD | 212,190 USD | 208,400 USD | 211,690 USD | 1.379.729 Stk. | |
211,570 USD | 212,630 USD | 211,150 USD | 211,580 USD | 1.086.454 Stk. | |
212,210 USD | 212,730 USD | 208,110 USD | 209,910 USD | 935.925 Stk. | |
209,150 USD | 209,940 USD | 208,040 USD | 209,590 USD | 1.149.294 Stk. | |
208,890 USD | 212,150 USD | 207,790 USD | 210,760 USD | 1.288.563 Stk. | |
208,680 USD | 209,120 USD | 204,230 USD | 205,100 USD | 1.638.127 Stk. | |
209,190 USD | 210,100 USD | 204,390 USD | 204,430 USD | 1.202.065 Stk. | |
203,760 USD | 205,490 USD | 202,280 USD | 202,500 USD | 1.023.070 Stk. | |
202,630 USD | 203,605 USD | 199,620 USD | 200,480 USD | 1.936.073 Stk. | |
201,220 USD | 202,100 USD | 197,925 USD | 198,820 USD | 1.273.692 Stk. |