Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,710 USD -0,250 USD · -2,09 % gestern, 19:31:46 · 854 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,050 USD | 12,050 USD | 12,050 USD | 12,050 USD | 207 Stk. | |
11,734 USD | 12,350 USD | 11,734 USD | 12,350 USD | 584 Stk. | |
11,602 USD | 12,370 USD | 11,602 USD | 12,370 USD | 968 Stk. | |
11,900 USD | 11,900 USD | 11,900 USD | 11,900 USD | 351 Stk. | |
11,510 USD | 11,765 USD | 11,510 USD | 11,510 USD | 543 Stk. | |
11,730 USD | 12,100 USD | 11,700 USD | 11,700 USD | 2.372 Stk. | |
11,999 USD | 11,999 USD | 11,999 USD | 11,999 USD | 1.187 Stk. | |
11,650 USD | 11,650 USD | 11,650 USD | 11,650 USD | 497 Stk. | |
11,186 USD | 11,480 USD | 11,186 USD | 11,480 USD | 313 Stk. | |
11,366 USD | 11,780 USD | 11,366 USD | 11,780 USD | 1.497 Stk. | |
11,260 USD | 11,560 USD | 11,260 USD | 11,560 USD | 3.630 Stk. | |
11,212 USD | 11,980 USD | 11,078 USD | 11,980 USD | 741 Stk. | |
11,476 USD | 11,476 USD | 11,476 USD | 11,476 USD | 299 Stk. | |
11,256 USD | 11,256 USD | 11,256 USD | 11,256 USD | 4.362 Stk. | |
11,288 USD | 11,288 USD | 11,288 USD | 11,288 USD | 378 Stk. | |
11,128 USD | 11,500 USD | 11,090 USD | 11,090 USD | 6.152 Stk. | |
11,168 USD | 11,960 USD | 11,168 USD | 11,960 USD | 735 Stk. | |
11,480 USD | 11,710 USD | 11,480 USD | 11,710 USD | 1.585 Stk. |