AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shang Hai Kai Chua 'A'

WKN
A0M32B
Ticker
600097
ISIN
CNE000000QT2
• Shanghai
9,040 CNY
+0,270 CNY+3,08 %
Geld
9,040 CNY
(55.900 Stk.)
Brief
9,050 CNY
(27.900 Stk.)
Marktkapitalisierung
280,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,040 CNY
+0,270 CNY · +3,08 %
heute, 09:00:05 · 96.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shang Hai Kai Chua 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,420 CNY8,540 CNY8,240 CNY8,260 CNY4.693.300 Stk.
8,270 CNY8,460 CNY8,180 CNY8,400 CNY3.883.300 Stk.
8,360 CNY8,500 CNY8,160 CNY8,160 CNY3.375.849 Stk.
8,160 CNY8,380 CNY8,100 CNY8,300 CNY3.837.200 Stk.
9,100 CNY9,130 CNY9,100 CNY9,130 CNY3.205.900 Stk.
10,030 CNY10,040 CNY10,000 CNY10,040 CNY5.528.232 Stk.
11,040 CNY11,040 CNY11,040 CNY11,040 CNY2.669.383 Stk.
10,560 CNY12,140 CNY10,320 CNY11,210 CNY40.568.249 Stk.
10,520 CNY10,690 CNY10,090 CNY10,090 CNY17.690.125 Stk.
9,420 CNY9,880 CNY9,350 CNY9,700 CNY20.543.800 Stk.
9,920 CNY10,180 CNY9,620 CNY9,750 CNY14.411.901 Stk.
9,600 CNY10,050 CNY9,510 CNY9,630 CNY12.258.200 Stk.
9,720 CNY9,780 CNY9,370 CNY9,390 CNY9.246.501 Stk.
9,380 CNY9,490 CNY8,740 CNY8,920 CNY10.052.100 Stk.
8,810 CNY8,890 CNY8,100 CNY8,170 CNY9.513.601 Stk.
8,300 CNY8,950 CNY8,300 CNY8,850 CNY8.425.800 Stk.
8,850 CNY9,300 CNY8,790 CNY9,130 CNY9.397.600 Stk.
9,210 CNY9,290 CNY8,860 CNY8,970 CNY6.257.601 Stk.
8,890 CNY9,060 CNY8,550 CNY8,840 CNY7.002.200 Stk.
8,750 CNY8,990 CNY8,740 CNY8,770 CNY4.625.500 Stk.
8,800 CNY9,050 CNY8,760 CNY9,040 CNY4.732.300 Stk.
Werbung ausblenden