AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HOMESTREET INC. DL -,01

WKN
A1JASV
Ticker
HMST
ISIN
US43785V1026
• Nasdaq
12,780 USD
+0,340 USD+2,73 %
Geld
12,770 USD
(200 Stk.)
Brief
12,960 USD
(400 Stk.)
Marktkapitalisierung
220,21 Mio. EUR
Dividendenrendite
0,79 %
KGV
149,30
Gewinn pro Aktie
–
Vola 30 Tage
36,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,780 USD
+0,340 USD · +2,73 %
heute, 16:23:01 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HOMESTREET INC. DL -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,030 USD15,290 USD14,970 USD15,100 USD38.553 Stk.
15,210 USD15,450 USD15,075 USD15,300 USD64.889 Stk.
15,340 USD15,410 USD15,100 USD15,210 USD109.937 Stk.
15,120 USD15,325 USD15,010 USD15,050 USD153.377 Stk.
14,500 USD14,840 USD13,210 USD14,610 USD173.400 Stk.
14,320 USD14,400 USD14,030 USD14,220 USD53.644 Stk.
14,090 USD14,360 USD14,090 USD14,220 USD44.562 Stk.
14,330 USD14,335 USD13,760 USD14,010 USD105.485 Stk.
13,990 USD14,070 USD13,850 USD13,850 USD48.789 Stk.
14,080 USD14,410 USD13,860 USD14,340 USD84.924 Stk.
14,340 USD14,580 USD13,810 USD13,940 USD42.612 Stk.
13,820 USD13,920 USD12,760 USD13,040 USD205.136 Stk.
13,000 USD13,180 USD12,540 USD12,660 USD219.626 Stk.
12,510 USD13,270 USD12,500 USD12,870 USD230.752 Stk.
12,980 USD13,190 USD12,400 USD12,500 USD59.966 Stk.
12,300 USD12,490 USD12,210 USD12,330 USD54.248 Stk.
12,310 USD12,490 USD12,263 USD12,330 USD37.799 Stk.
12,420 USD12,500 USD12,210 USD12,230 USD64.634 Stk.
12,130 USD12,680 USD12,130 USD12,680 USD53.834 Stk.
12,750 USD12,750 USD12,210 USD12,440 USD101.248 Stk.
Werbung ausblenden