AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUBEI JUMPCAN PHARMA YC 1

WKN
A0M4HF
Ticker
600566
ISIN
CNE0000018X6
• Shanghai
40,290 CNY
-0,350 CNY-0,86 %
Geld
40,290 CNY
(9.700 Stk.)
Brief
40,310 CNY
(300 Stk.)
Marktkapitalisierung
4,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
40,290 CNY
-0,350 CNY · -0,86 %
heute, 09:00:03 · 29.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUBEI JUMPCAN PHARMA YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,180 CNY36,800 CNY35,160 CNY35,760 CNY7.464.102 Stk.
35,600 CNY36,230 CNY35,600 CNY36,090 CNY3.992.601 Stk.
36,170 CNY37,300 CNY35,900 CNY36,580 CNY7.025.488 Stk.
36,510 CNY37,300 CNY36,350 CNY36,700 CNY5.949.262 Stk.
36,650 CNY37,430 CNY36,390 CNY37,430 CNY5.024.218 Stk.
37,430 CNY37,910 CNY36,900 CNY37,850 CNY6.032.200 Stk.
37,850 CNY37,980 CNY36,690 CNY37,150 CNY5.546.309 Stk.
37,250 CNY38,650 CNY37,160 CNY38,080 CNY6.677.098 Stk.
38,200 CNY38,560 CNY37,870 CNY38,000 CNY4.263.727 Stk.
38,030 CNY38,040 CNY36,960 CNY37,780 CNY5.080.100 Stk.
39,880 CNY41,460 CNY38,800 CNY40,250 CNY25.603.938 Stk.
40,380 CNY42,200 CNY40,290 CNY41,660 CNY18.392.178 Stk.
42,080 CNY42,310 CNY41,200 CNY41,850 CNY9.275.013 Stk.
41,720 CNY43,360 CNY41,660 CNY42,830 CNY9.211.981 Stk.
42,700 CNY44,500 CNY42,520 CNY43,480 CNY10.457.504 Stk.
43,100 CNY44,150 CNY42,160 CNY43,940 CNY8.414.597 Stk.
44,050 CNY45,180 CNY43,740 CNY43,960 CNY9.603.627 Stk.
43,600 CNY44,200 CNY43,270 CNY43,960 CNY9.250.229 Stk.
44,540 CNY44,620 CNY42,000 CNY42,280 CNY17.454.309 Stk.
41,900 CNY42,520 CNY40,870 CNY40,970 CNY15.703.655 Stk.
41,080 CNY41,110 CNY39,810 CNY40,640 CNY14.455.819 Stk.
40,790 CNY41,480 CNY40,130 CNY40,290 CNY7.772.045 Stk.
Werbung ausblenden