Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 40,640 CNY -0,330 CNY · -0,81 % 24.04.2024, 09:00:05 · 59.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,180 CNY | 36,800 CNY | 35,160 CNY | 35,760 CNY | 7.464.102 Stk. | |
35,600 CNY | 36,230 CNY | 35,600 CNY | 36,090 CNY | 3.992.601 Stk. | |
36,170 CNY | 37,300 CNY | 35,900 CNY | 36,580 CNY | 7.025.488 Stk. | |
36,510 CNY | 37,300 CNY | 36,350 CNY | 36,700 CNY | 5.949.262 Stk. | |
36,650 CNY | 37,430 CNY | 36,390 CNY | 37,430 CNY | 5.024.218 Stk. | |
37,430 CNY | 37,910 CNY | 36,900 CNY | 37,850 CNY | 6.032.200 Stk. | |
37,850 CNY | 37,980 CNY | 36,690 CNY | 37,150 CNY | 5.546.309 Stk. | |
37,250 CNY | 38,650 CNY | 37,160 CNY | 38,080 CNY | 6.677.098 Stk. | |
38,200 CNY | 38,560 CNY | 37,870 CNY | 38,000 CNY | 4.263.727 Stk. | |
38,030 CNY | 38,040 CNY | 36,960 CNY | 37,780 CNY | 5.080.100 Stk. | |
39,880 CNY | 41,460 CNY | 38,800 CNY | 40,250 CNY | 25.603.938 Stk. | |
40,380 CNY | 42,200 CNY | 40,290 CNY | 41,660 CNY | 18.392.178 Stk. | |
42,080 CNY | 42,310 CNY | 41,200 CNY | 41,850 CNY | 9.275.013 Stk. | |
41,720 CNY | 43,360 CNY | 41,660 CNY | 42,830 CNY | 9.211.981 Stk. | |
42,700 CNY | 44,500 CNY | 42,520 CNY | 43,480 CNY | 10.457.504 Stk. | |
43,100 CNY | 44,150 CNY | 42,160 CNY | 43,940 CNY | 8.414.597 Stk. | |
44,050 CNY | 45,180 CNY | 43,740 CNY | 43,960 CNY | 9.603.627 Stk. | |
43,600 CNY | 44,200 CNY | 43,270 CNY | 43,960 CNY | 9.250.229 Stk. | |
44,540 CNY | 44,620 CNY | 42,000 CNY | 42,280 CNY | 17.454.309 Stk. | |
41,900 CNY | 42,520 CNY | 40,870 CNY | 40,970 CNY | 15.703.655 Stk. | |
41,080 CNY | 41,110 CNY | 39,810 CNY | 40,640 CNY | 14.455.819 Stk. |