Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 111,000 EUR -4,000 EUR · -3,48 % gestern, 16:51:25 · 0 Stk. |
Nasdaq OTC verzögert | 124,535 USD -0,575 USD · -0,46 % gestern, 20:50:51 · 130 Stk. |
Düsseldorf Echtzeit | 111,000 EUR -2,000 EUR · -1,77 % gestern, 19:31:07 · 0 Stk. |
Quotrix Echtzeit | 116,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:31 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
129,950 USD | 130,780 USD | 129,672 USD | 130,120 USD | 24.750 Stk. | |
134,080 USD | 134,090 USD | 132,810 USD | 133,970 USD | 13.089 Stk. | |
133,730 USD | 133,730 USD | 131,000 USD | 131,160 USD | 16.580 Stk. | |
128,800 USD | 132,530 USD | 128,800 USD | 131,210 USD | 21.203 Stk. | |
131,550 USD | 133,060 USD | 131,550 USD | 132,450 USD | 22.125 Stk. | |
133,905 USD | 135,000 USD | 133,750 USD | 133,750 USD | 46.647 Stk. | |
134,378 USD | 134,788 USD | 132,490 USD | 132,490 USD | 13.765 Stk. | |
133,860 USD | 133,860 USD | 129,240 USD | 129,290 USD | 11.313 Stk. | |
127,230 USD | 129,280 USD | 126,902 USD | 129,280 USD | 11.295 Stk. | |
131,740 USD | 131,740 USD | 127,280 USD | 127,400 USD | 12.786 Stk. | |
130,250 USD | 130,250 USD | 125,682 USD | 126,186 USD | 15.474 Stk. | |
128,720 USD | 129,039 USD | 128,180 USD | 128,630 USD | 10.857 Stk. | |
128,900 USD | 130,652 USD | 128,900 USD | 129,990 USD | 6.873 Stk. | |
129,236 USD | 129,730 USD | 128,184 USD | 129,430 USD | 16.172 Stk. | |
131,620 USD | 131,720 USD | 129,700 USD | 131,450 USD | 10.002 Stk. | |
131,320 USD | 133,980 USD | 131,320 USD | 132,060 USD | 11.571 Stk. | |
128,570 USD | 130,000 USD | 127,750 USD | 129,800 USD | 15.248 Stk. | |
125,280 USD | 126,390 USD | 125,280 USD | 126,094 USD | 16.200 Stk. | |
127,560 USD | 127,560 USD | 126,520 USD | 126,720 USD | 10.500 Stk. | |
125,150 USD | 125,920 USD | 124,900 USD | 125,110 USD | 19.634 Stk. | |
127,500 USD | 127,500 USD | 121,120 USD | 124,535 USD | 12.980 Stk. |