Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,490 CNY -0,280 CNY · -1,90 % heute, 09:00:05 · 42.340 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,170 CNY | 13,780 CNY | 13,130 CNY | 13,600 CNY | 14.527.799 Stk. | |
13,750 CNY | 13,750 CNY | 13,320 CNY | 13,400 CNY | 7.467.597 Stk. | |
13,480 CNY | 13,630 CNY | 13,210 CNY | 13,240 CNY | 6.465.400 Stk. | |
13,190 CNY | 13,410 CNY | 13,080 CNY | 13,140 CNY | 8.962.492 Stk. | |
13,390 CNY | 13,740 CNY | 13,330 CNY | 13,660 CNY | 12.985.139 Stk. | |
13,630 CNY | 14,050 CNY | 13,610 CNY | 13,990 CNY | 11.916.025 Stk. | |
14,040 CNY | 14,080 CNY | 13,950 CNY | 14,010 CNY | 7.585.319 Stk. | |
14,000 CNY | 14,340 CNY | 13,950 CNY | 14,300 CNY | 8.045.057 Stk. | |
14,150 CNY | 14,340 CNY | 13,990 CNY | 14,010 CNY | 7.205.747 Stk. | |
13,990 CNY | 14,220 CNY | 13,970 CNY | 14,090 CNY | 5.556.816 Stk. | |
14,090 CNY | 14,210 CNY | 13,880 CNY | 13,950 CNY | 6.043.530 Stk. | |
14,060 CNY | 14,850 CNY | 14,060 CNY | 14,780 CNY | 18.623.732 Stk. | |
14,600 CNY | 14,890 CNY | 14,450 CNY | 14,470 CNY | 9.675.665 Stk. | |
14,370 CNY | 14,820 CNY | 14,370 CNY | 14,680 CNY | 8.707.800 Stk. | |
14,720 CNY | 14,880 CNY | 14,480 CNY | 14,550 CNY | 9.787.595 Stk. | |
14,500 CNY | 14,720 CNY | 14,460 CNY | 14,670 CNY | 7.931.150 Stk. | |
14,730 CNY | 15,050 CNY | 14,490 CNY | 14,750 CNY | 10.511.060 Stk. | |
14,670 CNY | 15,130 CNY | 14,640 CNY | 14,850 CNY | 8.111.539 Stk. | |
14,830 CNY | 15,080 CNY | 14,700 CNY | 14,770 CNY | 7.810.077 Stk. | |
14,730 CNY | 14,770 CNY | 14,390 CNY | 14,490 CNY | 9.186.644 Stk. |