AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUADIAN HEAVY INDUS.A YC1

WKN
A14TEH
Ticker
601226
ISIN
CNE100001W10
• Shanghai
5,720 CNY
-0,280 CNY-4,67 %
Geld
5,720 CNY
(261.500 Stk.)
Brief
5,730 CNY
(200 Stk.)
Marktkapitalisierung
861,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,720 CNY
-0,280 CNY · -4,67 %
heute, 09:00:03 · 671.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUADIAN HEAVY INDUS.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,460 CNY6,470 CNY6,100 CNY6,100 CNY23.093.505 Stk.
6,150 CNY6,200 CNY5,940 CNY6,140 CNY16.596.313 Stk.
6,120 CNY6,140 CNY5,860 CNY5,870 CNY13.496.263 Stk.
5,820 CNY6,050 CNY5,820 CNY5,950 CNY13.751.560 Stk.
5,940 CNY6,070 CNY5,870 CNY6,040 CNY11.528.546 Stk.
6,030 CNY6,100 CNY6,000 CNY6,070 CNY15.569.336 Stk.
6,090 CNY6,180 CNY5,950 CNY5,970 CNY15.157.103 Stk.
5,950 CNY6,000 CNY5,800 CNY5,810 CNY16.038.447 Stk.
5,800 CNY5,870 CNY5,700 CNY5,710 CNY11.064.500 Stk.
5,710 CNY5,760 CNY5,650 CNY5,740 CNY8.373.650 Stk.
5,730 CNY5,740 CNY5,540 CNY5,590 CNY13.056.868 Stk.
5,530 CNY5,880 CNY5,530 CNY5,820 CNY17.126.104 Stk.
5,880 CNY5,930 CNY5,660 CNY5,680 CNY17.437.000 Stk.
5,700 CNY5,840 CNY5,460 CNY5,690 CNY16.511.021 Stk.
5,690 CNY5,700 CNY5,290 CNY5,340 CNY15.555.630 Stk.
5,400 CNY5,720 CNY5,400 CNY5,640 CNY12.038.990 Stk.
5,590 CNY5,780 CNY5,540 CNY5,660 CNY12.898.700 Stk.
5,600 CNY5,720 CNY5,590 CNY5,660 CNY6.994.451 Stk.
5,720 CNY5,730 CNY5,450 CNY5,590 CNY6.697.000 Stk.
5,580 CNY5,620 CNY5,550 CNY5,570 CNY5.149.000 Stk.
5,560 CNY6,130 CNY5,560 CNY6,000 CNY36.755.524 Stk.
5,900 CNY5,950 CNY5,680 CNY5,720 CNY28.594.529 Stk.
Werbung ausblenden