AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu HUADIAN POWER INTL A YC 1

WKN
A0M4RS
Ticker
600027
ISIN
CNE000001LJ2
• Shanghai
6,720 CNY
-0,210 CNY-3,03 %
Geld
6,720 CNY
(879.500 Stk.)
Brief
6,730 CNY
(88.000 Stk.)
Marktkapitalisierung
8,29 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,01 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,720 CNY
-0,210 CNY · -3,03 %
23.04.2024, 09:00:05 · 645.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUADIAN POWER INTL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,480 CNY6,660 CNY6,450 CNY6,540 CNY42.286.858 Stk.
6,570 CNY6,730 CNY6,470 CNY6,720 CNY55.452.235 Stk.
6,700 CNY6,870 CNY6,630 CNY6,740 CNY60.708.205 Stk.
6,590 CNY6,840 CNY6,500 CNY6,780 CNY64.425.127 Stk.
6,750 CNY6,870 CNY6,680 CNY6,870 CNY45.258.460 Stk.
6,880 CNY6,910 CNY6,670 CNY6,740 CNY59.510.962 Stk.
6,720 CNY6,900 CNY6,670 CNY6,880 CNY62.242.739 Stk.
6,860 CNY6,930 CNY6,760 CNY6,910 CNY42.811.863 Stk.
6,930 CNY7,180 CNY6,910 CNY7,110 CNY80.129.900 Stk.
7,110 CNY7,170 CNY6,960 CNY7,090 CNY43.779.002 Stk.
7,080 CNY7,320 CNY7,050 CNY7,200 CNY62.681.696 Stk.
7,140 CNY7,490 CNY7,100 CNY7,480 CNY69.544.191 Stk.
7,450 CNY7,620 CNY7,350 CNY7,500 CNY64.213.842 Stk.
7,460 CNY7,570 CNY7,370 CNY7,570 CNY62.549.039 Stk.
7,580 CNY7,670 CNY7,170 CNY7,230 CNY113.009.412 Stk.
7,170 CNY7,400 CNY7,080 CNY7,390 CNY62.766.075 Stk.
7,360 CNY7,490 CNY6,970 CNY7,100 CNY110.515.452 Stk.
7,040 CNY7,150 CNY6,880 CNY6,980 CNY120.348.201 Stk.
6,970 CNY7,120 CNY6,710 CNY6,930 CNY111.873.651 Stk.
6,850 CNY6,880 CNY6,700 CNY6,720 CNY71.350.470 Stk.
Werbung ausblenden