AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG JI.EN.CHEM YC 1

WKN
A0M4L3
Ticker
600273
ISIN
CNE000001F62
• Shanghai
7,850 CNY
-0,070 CNY-0,88 %
Geld
7,850 CNY
(1.700 Stk.)
Brief
7,860 CNY
(148.100 Stk.)
Marktkapitalisierung
1,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,850 CNY
-0,070 CNY · -0,88 %
heute, 09:00:03 · 131.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG JI.EN.CHEM YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,080 CNY8,140 CNY8,000 CNY8,000 CNY9.245.700 Stk.
8,000 CNY8,050 CNY7,910 CNY8,010 CNY9.632.400 Stk.
8,010 CNY8,040 CNY7,830 CNY7,840 CNY10.234.300 Stk.
7,830 CNY7,960 CNY7,810 CNY7,860 CNY8.666.300 Stk.
7,860 CNY7,950 CNY7,860 CNY7,930 CNY10.093.000 Stk.
7,800 CNY7,860 CNY7,660 CNY7,850 CNY22.169.900 Stk.
7,830 CNY7,920 CNY7,800 CNY7,920 CNY17.510.700 Stk.
7,920 CNY8,060 CNY7,900 CNY8,000 CNY15.716.744 Stk.
7,990 CNY8,050 CNY7,920 CNY7,920 CNY13.621.992 Stk.
7,920 CNY7,990 CNY7,890 CNY7,960 CNY10.324.501 Stk.
7,940 CNY7,960 CNY7,840 CNY7,880 CNY10.107.937 Stk.
7,870 CNY7,960 CNY7,830 CNY7,930 CNY10.830.694 Stk.
7,910 CNY7,950 CNY7,850 CNY7,880 CNY8.489.000 Stk.
7,920 CNY8,010 CNY7,770 CNY7,920 CNY15.324.936 Stk.
7,900 CNY7,960 CNY7,740 CNY7,770 CNY16.992.200 Stk.
7,770 CNY7,940 CNY7,770 CNY7,940 CNY15.046.071 Stk.
7,900 CNY8,080 CNY7,890 CNY8,050 CNY16.175.437 Stk.
8,010 CNY8,220 CNY7,990 CNY8,190 CNY17.251.805 Stk.
8,180 CNY8,280 CNY8,060 CNY8,080 CNY13.598.610 Stk.
8,080 CNY8,130 CNY7,920 CNY7,920 CNY12.813.049 Stk.
7,940 CNY7,950 CNY7,790 CNY7,850 CNY20.742.510 Stk.
Werbung ausblenden