AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Touristik und Freizeit

Alle Kurse zu Huangshan Tourism Development 'A'

WKN
A0M31H
Ticker
600054
ISIN
CNE000000PV0
• Shanghai
13,010 CNY
-0,380 CNY-2,84 %
Geld
13,000 CNY
(94.800 Stk.)
Brief
13,010 CNY
(900 Stk.)
Marktkapitalisierung
1,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,69 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,010 CNY
-0,380 CNY · -2,84 %
heute, 09:00:02 · 157.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Huangshan Tourism Development 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,910 CNY12,090 CNY11,730 CNY11,800 CNY6.210.609 Stk.
11,800 CNY11,850 CNY11,640 CNY11,820 CNY4.059.600 Stk.
11,820 CNY11,910 CNY11,630 CNY11,650 CNY4.319.547 Stk.
11,550 CNY12,100 CNY11,540 CNY11,990 CNY7.249.417 Stk.
11,970 CNY12,280 CNY11,920 CNY12,220 CNY6.960.119 Stk.
12,220 CNY12,410 CNY12,100 CNY12,400 CNY10.346.477 Stk.
12,400 CNY12,570 CNY12,230 CNY12,350 CNY10.882.575 Stk.
12,350 CNY12,530 CNY12,250 CNY12,480 CNY11.940.540 Stk.
12,600 CNY12,730 CNY12,280 CNY12,290 CNY13.210.969 Stk.
12,200 CNY13,260 CNY12,190 CNY12,920 CNY28.138.793 Stk.
12,740 CNY13,130 CNY12,640 CNY12,820 CNY19.665.661 Stk.
12,630 CNY13,440 CNY12,500 CNY13,340 CNY21.911.070 Stk.
13,060 CNY14,210 CNY12,950 CNY13,710 CNY35.661.880 Stk.
13,600 CNY13,920 CNY12,930 CNY13,390 CNY34.810.451 Stk.
13,020 CNY13,190 CNY12,400 CNY12,550 CNY24.160.614 Stk.
12,550 CNY12,980 CNY12,550 CNY12,860 CNY19.032.444 Stk.
12,820 CNY13,240 CNY12,660 CNY13,110 CNY19.201.641 Stk.
12,870 CNY13,120 CNY12,650 CNY12,880 CNY15.725.342 Stk.
12,860 CNY13,420 CNY12,360 CNY13,390 CNY27.132.344 Stk.
13,240 CNY13,470 CNY12,970 CNY13,010 CNY18.305.495 Stk.
Werbung ausblenden