AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hunan Huasheng Yixintai

WKN
A0M350
Ticker
600156
ISIN
CNE000000W39
• Shanghai
3,870 CNY
+0,140 CNY+3,75 %
Geld
3,860 CNY
(47.600 Stk.)
Brief
3,870 CNY
(144.100 Stk.)
Marktkapitalisierung
200,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,31 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,870 CNY
+0,140 CNY · +3,75 %
heute, 09:00:05 · 204.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hunan Huasheng Yixintai

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,540 CNY4,880 CNY4,400 CNY4,420 CNY32.304.695 Stk.
4,350 CNY4,500 CNY4,310 CNY4,460 CNY24.007.600 Stk.
4,460 CNY4,640 CNY4,400 CNY4,530 CNY30.676.810 Stk.
4,670 CNY4,980 CNY4,560 CNY4,840 CNY63.984.591 Stk.
4,700 CNY4,810 CNY4,600 CNY4,780 CNY48.090.116 Stk.
4,710 CNY5,190 CNY4,710 CNY4,990 CNY51.115.621 Stk.
4,990 CNY5,270 CNY4,910 CNY5,270 CNY58.438.341 Stk.
5,060 CNY5,110 CNY4,740 CNY4,750 CNY57.924.583 Stk.
4,590 CNY4,630 CNY4,370 CNY4,420 CNY37.538.254 Stk.
4,450 CNY4,560 CNY4,330 CNY4,520 CNY22.338.880 Stk.
4,490 CNY4,560 CNY4,240 CNY4,270 CNY25.645.905 Stk.
4,260 CNY4,350 CNY4,190 CNY4,250 CNY15.562.900 Stk.
4,250 CNY4,380 CNY4,250 CNY4,310 CNY12.579.159 Stk.
4,280 CNY4,300 CNY3,880 CNY3,990 CNY24.757.339 Stk.
3,910 CNY3,940 CNY3,590 CNY3,590 CNY19.649.301 Stk.
3,520 CNY3,890 CNY3,520 CNY3,870 CNY18.740.020 Stk.
3,880 CNY3,920 CNY3,740 CNY3,850 CNY13.184.353 Stk.
3,850 CNY3,860 CNY3,740 CNY3,770 CNY9.692.897 Stk.
3,770 CNY3,780 CNY3,590 CNY3,690 CNY10.847.300 Stk.
3,740 CNY3,790 CNY3,720 CNY3,730 CNY7.833.800 Stk.
3,750 CNY3,870 CNY3,730 CNY3,870 CNY9.267.100 Stk.
Werbung ausblenden