AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUA XIA BANK CO.LTD A YC1

WKN
A0M4MQ
Land
China 🇨🇳
ISIN
CNE000001FW7
Ticker
600015
• Shanghai
6,790 CNY
-0,020 CNY-0,29 %
Geld
6,780 CNY
(478.677 Stk.)
Brief
6,790 CNY
(30.800 Stk.)
Marktkapitalisierung
14,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,14 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,790 CNY
-0,020 CNY · -0,29 %
heute, 09:00:05 · 334.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUA XIA BANK CO.LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,320 CNY6,420 CNY6,300 CNY6,380 CNY38.555.860 Stk.
6,390 CNY6,500 CNY6,380 CNY6,480 CNY50.653.124 Stk.
6,470 CNY6,550 CNY6,460 CNY6,500 CNY40.008.927 Stk.
6,500 CNY6,510 CNY6,430 CNY6,470 CNY42.089.105 Stk.
6,450 CNY6,520 CNY6,440 CNY6,480 CNY26.061.206 Stk.
6,490 CNY6,570 CNY6,470 CNY6,560 CNY39.532.416 Stk.
6,570 CNY6,610 CNY6,540 CNY6,560 CNY32.038.433 Stk.
6,560 CNY6,590 CNY6,490 CNY6,550 CNY24.575.078 Stk.
6,560 CNY6,620 CNY6,510 CNY6,580 CNY34.159.936 Stk.
6,590 CNY6,610 CNY6,530 CNY6,540 CNY27.436.622 Stk.
6,560 CNY6,620 CNY6,540 CNY6,580 CNY36.184.779 Stk.
6,570 CNY6,620 CNY6,480 CNY6,600 CNY28.259.110 Stk.
6,590 CNY6,660 CNY6,560 CNY6,580 CNY29.767.852 Stk.
6,580 CNY6,680 CNY6,550 CNY6,660 CNY39.255.265 Stk.
6,660 CNY6,700 CNY6,600 CNY6,640 CNY46.066.320 Stk.
6,620 CNY6,770 CNY6,570 CNY6,770 CNY56.217.674 Stk.
6,770 CNY6,940 CNY6,760 CNY6,830 CNY58.145.811 Stk.
6,840 CNY6,910 CNY6,800 CNY6,850 CNY36.509.092 Stk.
6,850 CNY6,940 CNY6,750 CNY6,810 CNY42.117.144 Stk.
6,800 CNY6,880 CNY6,750 CNY6,790 CNY34.016.974 Stk.
Werbung ausblenden