AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN HUAYIN EL. P. A YC1

WKN
A0M3Y8
Ticker
600744
ISIN
CNE000000M56
• Shanghai
3,000 CNY
+0,050 CNY+1,69 %
Geld
3,000 CNY
(10.600 Stk.)
Brief
3,010 CNY
(959.600 Stk.)
Marktkapitalisierung
786,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,70 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,000 CNY
+0,050 CNY · +1,69 %
heute, 09:00:05 · 695.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN HUAYIN EL. P. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,020 CNY3,070 CNY3,000 CNY3,040 CNY19.894.780 Stk.
3,030 CNY3,050 CNY2,970 CNY3,030 CNY21.953.500 Stk.
3,020 CNY3,040 CNY2,940 CNY2,950 CNY18.086.281 Stk.
2,950 CNY2,980 CNY2,910 CNY2,950 CNY19.052.414 Stk.
2,940 CNY3,020 CNY2,930 CNY3,000 CNY14.223.304 Stk.
3,010 CNY3,040 CNY3,000 CNY3,040 CNY15.635.842 Stk.
3,030 CNY3,080 CNY3,020 CNY3,060 CNY21.115.509 Stk.
3,060 CNY3,080 CNY3,030 CNY3,070 CNY18.322.722 Stk.
3,060 CNY3,380 CNY3,040 CNY3,380 CNY102.072.063 Stk.
3,500 CNY3,670 CNY3,310 CNY3,420 CNY163.416.035 Stk.
3,350 CNY3,760 CNY3,330 CNY3,760 CNY228.990.777 Stk.
3,730 CNY3,930 CNY3,530 CNY3,700 CNY215.701.284 Stk.
3,620 CNY3,740 CNY3,480 CNY3,500 CNY142.916.645 Stk.
3,400 CNY3,650 CNY3,370 CNY3,440 CNY113.666.424 Stk.
3,380 CNY3,450 CNY3,100 CNY3,100 CNY114.996.718 Stk.
3,060 CNY3,260 CNY3,050 CNY3,220 CNY81.557.831 Stk.
3,200 CNY3,240 CNY3,110 CNY3,120 CNY58.483.852 Stk.
3,100 CNY3,150 CNY3,020 CNY3,040 CNY50.790.584 Stk.
3,050 CNY3,060 CNY2,940 CNY2,950 CNY40.140.538 Stk.
2,960 CNY2,990 CNY2,930 CNY2,950 CNY27.176.637 Stk.
2,970 CNY3,040 CNY2,950 CNY3,000 CNY34.838.112 Stk.
Werbung ausblenden