Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,760 CNY +0,190 CNY · +4,16 % gestern, 09:00:05 · 175.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,490 CNY | 5,610 CNY | 5,400 CNY | 5,450 CNY | 29.977.344 Stk. | |
5,360 CNY | 5,430 CNY | 5,120 CNY | 5,260 CNY | 25.047.304 Stk. | |
5,260 CNY | 5,310 CNY | 5,120 CNY | 5,170 CNY | 15.751.100 Stk. | |
5,110 CNY | 5,310 CNY | 5,100 CNY | 5,230 CNY | 15.823.190 Stk. | |
5,230 CNY | 5,250 CNY | 5,090 CNY | 5,230 CNY | 15.235.400 Stk. | |
5,280 CNY | 5,410 CNY | 5,250 CNY | 5,350 CNY | 12.808.100 Stk. | |
5,350 CNY | 5,350 CNY | 5,230 CNY | 5,270 CNY | 12.152.200 Stk. | |
5,210 CNY | 5,280 CNY | 5,130 CNY | 5,210 CNY | 8.883.200 Stk. | |
5,230 CNY | 5,340 CNY | 5,150 CNY | 5,180 CNY | 10.559.804 Stk. | |
5,160 CNY | 5,580 CNY | 5,110 CNY | 5,410 CNY | 19.726.364 Stk. | |
5,380 CNY | 5,380 CNY | 5,160 CNY | 5,200 CNY | 11.867.900 Stk. | |
5,100 CNY | 5,270 CNY | 5,100 CNY | 5,150 CNY | 9.596.100 Stk. | |
5,140 CNY | 5,170 CNY | 4,890 CNY | 5,010 CNY | 14.127.064 Stk. | |
4,900 CNY | 5,020 CNY | 4,620 CNY | 4,720 CNY | 18.069.900 Stk. | |
4,720 CNY | 4,720 CNY | 4,250 CNY | 4,250 CNY | 15.057.264 Stk. | |
4,300 CNY | 4,520 CNY | 4,300 CNY | 4,370 CNY | 13.162.500 Stk. | |
4,370 CNY | 4,480 CNY | 4,200 CNY | 4,420 CNY | 13.364.800 Stk. | |
4,400 CNY | 4,470 CNY | 4,290 CNY | 4,380 CNY | 9.030.600 Stk. | |
4,380 CNY | 4,470 CNY | 4,250 CNY | 4,380 CNY | 6.393.600 Stk. | |
4,380 CNY | 4,610 CNY | 4,380 CNY | 4,570 CNY | 11.024.600 Stk. | |
4,560 CNY | 4,780 CNY | 4,520 CNY | 4,760 CNY | 10.717.100 Stk. |